シマノ 7309
23 勝/ 23 敗
売りシグナル 点灯中
過去3年間で46回中23回株価が下落した(23勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
17,440 |
- | - |
- - |
2025/07/24
21,570 |
21,570 | 16,575 |
-4,995 (-23.1%) |
2025/07/23
21,285 |
21,500 | 16,425 |
-5,075 (-23.6%) |
2025/06/09
21,850 |
21,720 | 20,390 |
-1,330 (-6.1%) |
2025/06/05
21,355 |
21,615 | 21,090 |
-525 (-2.4%) |
2025/06/04
21,230 |
21,165 | 21,005 |
-160 (-0.7%) |
2025/06/03
21,040 |
21,200 | 21,515 |
+315 (+1.4%) |
2025/03/19
22,550 |
22,430 | 22,130 |
-300 (-1.3%) |
2025/03/11
22,000 |
21,500 | 22,095 |
+595 (+2.7%) |
2025/01/29
22,450 |
22,275 | 20,705 |
-1,570 (-7%) |
2025/01/28
22,395 |
22,485 | 21,090 |
-1,395 (-6.2%) |
2025/01/27
21,935 |
22,095 | 21,300 |
-795 (-3.5%) |
2024/07/31
26,730 |
26,400 | 26,860 |
+460 (+1.7%) |
2024/07/30
26,385 |
25,570 | 25,820 |
+250 (+0.9%) |
2024/07/29
26,170 |
26,670 | 23,565 |
-3,105 (-11.6%) |
2024/07/24
25,765 |
25,640 | 26,730 |
+1,090 (+4.2%) |
2024/04/25
25,350 |
24,850 | 25,700 |
+850 (+3.4%) |
2024/04/24
25,105 |
25,195 | 25,835 |
+640 (+2.5%) |
2024/04/16
24,155 |
24,135 | 24,145 |
+10 (+0%) |
2024/04/12
24,090 |
23,595 | 23,200 |
-395 (-1.6%) |
2024/04/11
23,480 |
23,760 | 23,940 |
+180 (+0.7%) |
2024/03/21
22,845 |
22,670 | 22,605 |
-65 (-0.2%) |
2024/03/19
22,695 |
22,875 | 22,725 |
-150 (-0.6%) |
2024/03/18
22,450 |
22,410 | 22,365 |
-45 (-0.2%) |
2024/03/15
22,190 |
22,160 | 22,345 |
+185 (+0.8%) |
2024/03/14
21,885 |
21,750 | 22,655 |
+905 (+4.1%) |
2024/03/13
21,650 |
21,630 | 22,845 |
+1,215 (+5.6%) |
2024/03/12
21,660 |
21,750 | 22,695 |
+945 (+4.3%) |
2024/01/10
22,900 |
22,925 | 21,525 |
-1,400 (-6.1%) |
2023/11/02
22,585 |
22,975 | 22,610 |
-365 (-1.5%) |
2023/11/01
22,560 |
22,680 | 22,875 |
+195 (+0.8%) |
2023/10/27
21,520 |
21,355 | 22,475 |
+1,120 (+5.2%) |
2023/10/25
21,310 |
21,010 | 22,560 |
+1,550 (+7.3%) |
2023/06/07
23,305 |
23,365 | 23,720 |
+355 (+1.5%) |
2023/06/06
23,085 |
23,490 | 23,435 |
-55 (-0.2%) |
2023/06/05
23,210 |
23,155 | 23,500 |
+345 (+1.4%) |
2023/04/04
23,575 |
23,180 | 22,720 |
-460 (-1.9%) |
2023/04/03
23,205 |
23,485 | 22,610 |
-875 (-3.7%) |
2023/03/31
22,840 |
23,170 | 22,400 |
-770 (-3.3%) |
2023/03/30
22,615 |
22,685 | 22,260 |
-425 (-1.8%) |
2023/03/29
22,505 |
22,610 | 22,850 |
+240 (+1%) |
2023/03/28
22,225 |
21,980 | 23,575 |
+1,595 (+7.2%) |
2023/01/26
23,140 |
23,065 | 23,555 |
+490 (+2.1%) |
2023/01/25
23,245 |
23,295 | 22,975 |
-320 (-1.3%) |
2023/01/24
22,470 |
22,905 | 22,990 |
+85 (+0.3%) |
2023/01/18
22,240 |
21,665 | 23,245 |
+1,580 (+7.2%) |
2022/11/14
24,535 |
24,355 | 23,040 |
-1,315 (-5.3%) |