シマノ 7309
38 勝/ 34 敗
売りシグナル 点灯中
過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
17,440 |
- | - |
- - |
2025/07/24
21,570 |
21,570 | 16,575 |
-4,995 (-23.1%) |
2025/07/23
21,285 |
21,500 | 16,425 |
-5,075 (-23.6%) |
2025/06/09
21,850 |
21,720 | 20,390 |
-1,330 (-6.1%) |
2025/06/05
21,355 |
21,615 | 21,090 |
-525 (-2.4%) |
2025/06/04
21,230 |
21,165 | 21,005 |
-160 (-0.7%) |
2025/06/03
21,040 |
21,200 | 21,515 |
+315 (+1.4%) |
2025/03/19
22,550 |
22,430 | 22,130 |
-300 (-1.3%) |
2025/03/11
22,000 |
21,500 | 22,095 |
+595 (+2.7%) |
2025/01/29
22,450 |
22,275 | 20,705 |
-1,570 (-7%) |
2025/01/28
22,395 |
22,485 | 21,090 |
-1,395 (-6.2%) |
2025/01/27
21,935 |
22,095 | 21,300 |
-795 (-3.5%) |
2024/07/31
26,730 |
26,400 | 26,860 |
+460 (+1.7%) |
2024/07/30
26,385 |
25,570 | 25,820 |
+250 (+0.9%) |
2024/07/29
26,170 |
26,670 | 23,565 |
-3,105 (-11.6%) |
2024/07/24
25,765 |
25,640 | 26,730 |
+1,090 (+4.2%) |
2024/04/25
25,350 |
24,850 | 25,700 |
+850 (+3.4%) |
2024/04/24
25,105 |
25,195 | 25,835 |
+640 (+2.5%) |
2024/04/16
24,155 |
24,135 | 24,145 |
+10 (+0%) |
2024/04/12
24,090 |
23,595 | 23,200 |
-395 (-1.6%) |
2024/04/11
23,480 |
23,760 | 23,940 |
+180 (+0.7%) |
2024/03/21
22,845 |
22,670 | 22,605 |
-65 (-0.2%) |
2024/03/19
22,695 |
22,875 | 22,725 |
-150 (-0.6%) |
2024/03/18
22,450 |
22,410 | 22,365 |
-45 (-0.2%) |
2024/03/15
22,190 |
22,160 | 22,345 |
+185 (+0.8%) |
2024/03/14
21,885 |
21,750 | 22,655 |
+905 (+4.1%) |
2024/03/13
21,650 |
21,630 | 22,845 |
+1,215 (+5.6%) |
2024/03/12
21,660 |
21,750 | 22,695 |
+945 (+4.3%) |
2024/01/10
22,900 |
22,925 | 21,525 |
-1,400 (-6.1%) |
2023/11/02
22,585 |
22,975 | 22,610 |
-365 (-1.5%) |
2023/11/01
22,560 |
22,680 | 22,875 |
+195 (+0.8%) |
2023/10/27
21,520 |
21,355 | 22,475 |
+1,120 (+5.2%) |
2023/10/25
21,310 |
21,010 | 22,560 |
+1,550 (+7.3%) |
2023/06/07
23,305 |
23,365 | 23,720 |
+355 (+1.5%) |
2023/06/06
23,085 |
23,490 | 23,435 |
-55 (-0.2%) |
2023/06/05
23,210 |
23,155 | 23,500 |
+345 (+1.4%) |
2023/04/04
23,575 |
23,180 | 22,720 |
-460 (-1.9%) |
2023/04/03
23,205 |
23,485 | 22,610 |
-875 (-3.7%) |
2023/03/31
22,840 |
23,170 | 22,400 |
-770 (-3.3%) |
2023/03/30
22,615 |
22,685 | 22,260 |
-425 (-1.8%) |
2023/03/29
22,505 |
22,610 | 22,850 |
+240 (+1%) |
2023/03/28
22,225 |
21,980 | 23,575 |
+1,595 (+7.2%) |
2023/01/26
23,140 |
23,065 | 23,555 |
+490 (+2.1%) |
2023/01/25
23,245 |
23,295 | 22,975 |
-320 (-1.3%) |
2023/01/24
22,470 |
22,905 | 22,990 |
+85 (+0.3%) |
2023/01/18
22,240 |
21,665 | 23,245 |
+1,580 (+7.2%) |
2022/11/14
24,535 |
24,355 | 23,040 |
-1,315 (-5.3%) |
2022/08/12
25,080 |
25,060 | 25,055 |
-5 (-0%) |
2022/03/23
28,230 |
27,950 | 28,625 |
+675 (+2.4%) |
2022/02/10
29,770 |
29,330 | 26,860 |
-2,470 (-8.4%) |
2022/02/09
30,350 |
30,500 | 26,600 |
-3,900 (-12.7%) |
2021/12/16
33,250 |
32,940 | 31,940 |
-1,000 (-3%) |
2021/11/01
32,660 |
32,580 | 31,270 |
-1,310 (-4%) |
2021/10/27
32,600 |
32,660 | 32,620 |
-40 (-0.1%) |
2021/09/08
34,180 |
33,660 | 34,790 |
+1,130 (+3.3%) |
2021/09/07
34,000 |
34,240 | 34,520 |
+280 (+0.8%) |
2021/09/06
33,420 |
34,200 | 34,030 |
-170 (-0.4%) |
2021/08/13
31,850 |
31,340 | 30,300 |
-1,040 (-3.3%) |
2021/08/12
31,270 |
31,920 | 30,240 |
-1,680 (-5.2%) |
2021/08/11
30,970 |
30,800 | 30,450 |
-350 (-1.1%) |
2021/08/10
30,710 |
30,700 | 30,660 |
-40 (-0.1%) |
2021/07/28
29,930 |
29,930 | 28,810 |
-1,120 (-3.7%) |
2021/07/02
27,515 |
27,055 | 27,955 |
+900 (+3.3%) |
2021/06/23
26,005 |
25,865 | 26,350 |
+485 (+1.8%) |
2021/06/22
26,000 |
26,215 | 26,370 |
+155 (+0.5%) |
2021/01/22
26,265 |
26,405 | 24,605 |
-1,800 (-6.8%) |
2021/01/14
25,570 |
25,775 | 25,865 |
+90 (+0.3%) |
2021/01/13
25,000 |
25,080 | 25,575 |
+495 (+1.9%) |
2021/01/12
24,950 |
25,000 | 24,940 |
-60 (-0.2%) |
2020/11/02
24,035 |
24,365 | 22,650 |
-1,715 (-7%) |
2020/10/30
23,765 |
24,000 | 24,665 |
+665 (+2.7%) |
2020/10/29
23,810 |
23,450 | 24,760 |
+1,310 (+5.5%) |
2020/10/28
23,750 |
23,430 | 23,590 |
+160 (+0.6%) |