エス・エム・エス 2175
12 勝/ 7 敗
売りシグナル 点灯中
過去3年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,634.5 |
- | - |
- - |
2025/09/18
1,630 |
1,644 | 1,572 |
-72 (-4.3%) |
2025/08/20
1,606 |
1,597.5 | 1,560 |
-37.5 (-2.3%) |
2025/08/08
1,577 |
1,580 | 1,608 |
+28 (+1.7%) |
2025/08/05
1,550 |
1,559 | 1,573.5 |
+14.5 (+0.9%) |
2025/05/12
1,370.5 |
1,400.5 | 1,366.5 |
-34 (-2.4%) |
2025/04/30
1,326.5 |
1,313 | 1,399 |
+86 (+6.5%) |
2025/04/24
1,155.5 |
1,192 | 1,326 |
+134 (+11.2%) |
2025/01/27
1,678 |
1,739 | 1,269 |
-470 (-27%) |
2024/12/10
1,693.5 |
1,690 | 1,575.5 |
-114.5 (-6.7%) |
2024/12/05
1,697.5 |
1,700 | 1,680.5 |
-19.5 (-1.1%) |
2024/08/28
2,260 |
2,230.5 | 2,226 |
-4.5 (-0.2%) |
2024/06/27
2,051 |
2,070 | 2,003 |
-67 (-3.2%) |
2023/12/29
2,899.5 |
2,858 | 2,876 |
+18 (+0.6%) |
2023/11/10
2,582.5 |
2,577 | 2,613.5 |
+36.5 (+1.4%) |
2023/09/05
2,848 |
2,870.5 | 2,791 |
-79.5 (-2.7%) |
2023/06/20
3,170 |
3,161 | 2,871 |
-290 (-9.1%) |
2023/01/25
3,430 |
3,430 | 3,465 |
+35 (+1%) |
2022/11/16
3,770 |
3,805 | 3,800 |
-5 (-0.1%) |
2022/10/28
3,335 |
3,565 | 3,540 |
-25 (-0.7%) |