エス・エム・エス 2175
22 勝/ 16 敗
売りシグナル 点灯中
過去5年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,634.5 |
- | - |
- - |
2025/09/18
1,630 |
1,644 | 1,572 |
-72 (-4.3%) |
2025/08/20
1,606 |
1,597.5 | 1,560 |
-37.5 (-2.3%) |
2025/08/08
1,577 |
1,580 | 1,608 |
+28 (+1.7%) |
2025/08/05
1,550 |
1,559 | 1,573.5 |
+14.5 (+0.9%) |
2025/05/12
1,370.5 |
1,400.5 | 1,366.5 |
-34 (-2.4%) |
2025/04/30
1,326.5 |
1,313 | 1,399 |
+86 (+6.5%) |
2025/04/24
1,155.5 |
1,192 | 1,326 |
+134 (+11.2%) |
2025/01/27
1,678 |
1,739 | 1,269 |
-470 (-27%) |
2024/12/10
1,693.5 |
1,690 | 1,575.5 |
-114.5 (-6.7%) |
2024/12/05
1,697.5 |
1,700 | 1,680.5 |
-19.5 (-1.1%) |
2024/08/28
2,260 |
2,230.5 | 2,226 |
-4.5 (-0.2%) |
2024/06/27
2,051 |
2,070 | 2,003 |
-67 (-3.2%) |
2023/12/29
2,899.5 |
2,858 | 2,876 |
+18 (+0.6%) |
2023/11/10
2,582.5 |
2,577 | 2,613.5 |
+36.5 (+1.4%) |
2023/09/05
2,848 |
2,870.5 | 2,791 |
-79.5 (-2.7%) |
2023/06/20
3,170 |
3,161 | 2,871 |
-290 (-9.1%) |
2023/01/25
3,430 |
3,430 | 3,465 |
+35 (+1%) |
2022/11/16
3,770 |
3,805 | 3,800 |
-5 (-0.1%) |
2022/10/28
3,335 |
3,565 | 3,540 |
-25 (-0.7%) |
2022/10/06
3,130 |
3,060 | 3,160 |
+100 (+3.2%) |
2022/08/02
3,420 |
3,500 | 3,390 |
-110 (-3.1%) |
2022/07/29
3,175 |
3,400 | 3,490 |
+90 (+2.6%) |
2022/07/25
3,095 |
3,045 | 3,480 |
+435 (+14.2%) |
2022/07/07
3,060 |
3,075 | 2,832 |
-243 (-7.9%) |
2021/12/10
4,630 |
4,700 | 4,315 |
-385 (-8.1%) |
2021/09/17
4,355 |
4,255 | 4,065 |
-190 (-4.4%) |
2021/09/15
4,325 |
4,345 | 4,280 |
-65 (-1.4%) |
2021/09/13
4,325 |
4,300 | 4,240 |
-60 (-1.3%) |
2021/09/06
4,025 |
4,025 | 4,325 |
+300 (+7.4%) |
2021/09/01
3,865 |
3,905 | 4,095 |
+190 (+4.8%) |
2021/08/24
3,845 |
3,775 | 3,895 |
+120 (+3.1%) |
2021/08/12
3,355 |
3,370 | 3,705 |
+335 (+9.9%) |
2021/06/16
3,315 |
3,220 | 3,240 |
+20 (+0.6%) |
2021/02/03
4,150 |
4,105 | 3,910 |
-195 (-4.7%) |
2021/01/06
4,075 |
4,085 | 4,060 |
-25 (-0.6%) |
2020/11/30
3,785 |
3,845 | 3,685 |
-160 (-4.1%) |
2020/11/25
3,500 |
3,570 | 3,820 |
+250 (+7%) |
2020/10/12
3,305 |
3,285 | 3,275 |
-10 (-0.3%) |