ソニーグループ 6758
23 勝/ 21 敗
売りシグナル 点灯中
過去3年間で44回中23回株価が下落した(23勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
4,545 |
- | - |
- - |
2025/09/11
4,255 |
4,382 | 4,321 |
-61 (-1.3%) |
2025/08/18
4,183 |
4,177 | 4,174 |
-3 (-0%) |
2025/08/14
4,070 |
4,128 | 4,094 |
-34 (-0.8%) |
2025/05/28
3,821 |
3,880 | 3,849 |
-31 (-0.7%) |
2025/05/01
3,663 |
3,639 | 3,592 |
-47 (-1.2%) |
2025/04/25
3,535 |
3,560 | 3,581 |
+21 (+0.5%) |
2025/03/28
3,831 |
3,763 | 3,345 |
-418 (-11.1%) |
2025/03/25
3,766 |
3,849 | 3,765 |
-84 (-2.1%) |
2025/02/26
3,805 |
3,785 | 3,583 |
-202 (-5.3%) |
2025/02/18
3,782 |
3,793 | 3,805 |
+12 (+0.3%) |
2025/01/30
3,452 |
3,431 | 3,517 |
+86 (+2.5%) |
2024/12/11
3,362 |
3,424 | 3,291 |
-133 (-3.8%) |
2024/12/05
3,167 |
3,146 | 3,462 |
+316 (+10%) |
2024/09/27
2,861 |
2,730 | 2,767 |
+37 (+1.3%) |
2024/09/02
2,817 |
2,817 | 2,600 |
-217 (-7.7%) |
2024/08/29
2,800 |
2,820 | 2,708 |
-112 (-3.9%) |
2024/08/26
2,680 |
2,671 | 2,817 |
+146 (+5.4%) |
2024/07/12
3,027 |
3,050 | 2,892 |
-158 (-5.1%) |
2024/07/08
2,782 |
2,797 | 3,020 |
+223 (+7.9%) |
2024/07/03
2,782 |
2,790 | 2,969 |
+179 (+6.4%) |
2024/06/28
2,728 |
2,759 | 2,797 |
+38 (+1.3%) |
2024/06/06
2,715 |
2,682 | 2,653 |
-29 (-1%) |
2024/05/02
2,612 |
2,552 | 2,384 |
-168 (-6.5%) |
2024/01/24
2,907 |
2,893 | 2,939 |
+46 (+1.5%) |
2024/01/15
2,904 |
2,897 | 2,960 |
+63 (+2.1%) |
2023/12/29
2,682 |
2,666 | 2,868 |
+202 (+7.5%) |
2023/11/09
2,648 |
2,576 | 2,641 |
+65 (+2.5%) |
2023/09/19
2,561 |
2,528 | 2,454 |
-74 (-2.9%) |
2023/09/07
2,526 |
2,504 | 2,529 |
+25 (+0.9%) |
2023/09/05
2,496 |
2,516 | 2,523 |
+7 (+0.2%) |
2023/06/15
2,790 |
2,770 | 2,660 |
-110 (-3.9%) |
2023/05/19
2,718 |
2,684 | 2,673 |
-11 (-0.4%) |
2023/05/16
2,564 |
2,565 | 2,663 |
+98 (+3.8%) |
2023/04/20
2,465 |
2,456 | 2,514 |
+58 (+2.3%) |
2023/04/18
2,438 |
2,444 | 2,462 |
+18 (+0.7%) |
2023/04/04
2,403 |
2,387 | 2,370 |
-17 (-0.7%) |
2023/03/09
2,405 |
2,345 | 2,247 |
-98 (-4.1%) |
2023/01/30
2,320 |
2,354 | 2,403 |
+49 (+2%) |
2023/01/26
2,303 |
2,330 | 2,298 |
-32 (-1.3%) |
2023/01/23
2,290 |
2,311 | 2,320 |
+9 (+0.3%) |
2023/01/12
2,229 |
2,208 | 2,276 |
+68 (+3%) |
2022/11/25
2,320 |
2,317 | 2,236 |
-81 (-3.4%) |
2022/11/15
2,318 |
2,310 | 2,289 |
-21 (-0.9%) |
2022/11/10
2,204 |
2,312 | 2,239 |
-73 (-3.1%) |