ソニーグループ 6758
37 勝/ 36 敗
売りシグナル 点灯中
過去5年間で73回中37回株価が下落した(37勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
4,545 |
- | - |
- - |
2025/09/11
4,255 |
4,382 | 4,321 |
-61 (-1.3%) |
2025/08/18
4,183 |
4,177 | 4,174 |
-3 (-0%) |
2025/08/14
4,070 |
4,128 | 4,094 |
-34 (-0.8%) |
2025/05/28
3,821 |
3,880 | 3,849 |
-31 (-0.7%) |
2025/05/01
3,663 |
3,639 | 3,592 |
-47 (-1.2%) |
2025/04/25
3,535 |
3,560 | 3,581 |
+21 (+0.5%) |
2025/03/28
3,831 |
3,763 | 3,345 |
-418 (-11.1%) |
2025/03/25
3,766 |
3,849 | 3,765 |
-84 (-2.1%) |
2025/02/26
3,805 |
3,785 | 3,583 |
-202 (-5.3%) |
2025/02/18
3,782 |
3,793 | 3,805 |
+12 (+0.3%) |
2025/01/30
3,452 |
3,431 | 3,517 |
+86 (+2.5%) |
2024/12/11
3,362 |
3,424 | 3,291 |
-133 (-3.8%) |
2024/12/05
3,167 |
3,146 | 3,462 |
+316 (+10%) |
2024/09/27
2,861 |
2,730 | 2,767 |
+37 (+1.3%) |
2024/09/02
2,817 |
2,817 | 2,600 |
-217 (-7.7%) |
2024/08/29
2,800 |
2,820 | 2,708 |
-112 (-3.9%) |
2024/08/26
2,680 |
2,671 | 2,817 |
+146 (+5.4%) |
2024/07/12
3,027 |
3,050 | 2,892 |
-158 (-5.1%) |
2024/07/08
2,782 |
2,797 | 3,020 |
+223 (+7.9%) |
2024/07/03
2,782 |
2,790 | 2,969 |
+179 (+6.4%) |
2024/06/28
2,728 |
2,759 | 2,797 |
+38 (+1.3%) |
2024/06/06
2,715 |
2,682 | 2,653 |
-29 (-1%) |
2024/05/02
2,612 |
2,552 | 2,384 |
-168 (-6.5%) |
2024/01/24
2,907 |
2,893 | 2,939 |
+46 (+1.5%) |
2024/01/15
2,904 |
2,897 | 2,960 |
+63 (+2.1%) |
2023/12/29
2,682 |
2,666 | 2,868 |
+202 (+7.5%) |
2023/11/09
2,648 |
2,576 | 2,641 |
+65 (+2.5%) |
2023/09/19
2,561 |
2,528 | 2,454 |
-74 (-2.9%) |
2023/09/07
2,526 |
2,504 | 2,529 |
+25 (+0.9%) |
2023/09/05
2,496 |
2,516 | 2,523 |
+7 (+0.2%) |
2023/06/15
2,790 |
2,770 | 2,660 |
-110 (-3.9%) |
2023/05/19
2,718 |
2,684 | 2,673 |
-11 (-0.4%) |
2023/05/16
2,564 |
2,565 | 2,663 |
+98 (+3.8%) |
2023/04/20
2,465 |
2,456 | 2,514 |
+58 (+2.3%) |
2023/04/18
2,438 |
2,444 | 2,462 |
+18 (+0.7%) |
2023/04/04
2,403 |
2,387 | 2,370 |
-17 (-0.7%) |
2023/03/09
2,405 |
2,345 | 2,247 |
-98 (-4.1%) |
2023/01/30
2,320 |
2,354 | 2,403 |
+49 (+2%) |
2023/01/26
2,303 |
2,330 | 2,298 |
-32 (-1.3%) |
2023/01/23
2,290 |
2,311 | 2,320 |
+9 (+0.3%) |
2023/01/12
2,229 |
2,208 | 2,276 |
+68 (+3%) |
2022/11/25
2,320 |
2,317 | 2,236 |
-81 (-3.4%) |
2022/11/15
2,318 |
2,310 | 2,289 |
-21 (-0.9%) |
2022/11/10
2,204 |
2,312 | 2,239 |
-73 (-3.1%) |
2022/08/22
2,386 |
2,340 | 2,259 |
-81 (-3.4%) |
2022/08/18
2,350 |
2,381 | 2,279 |
-102 (-4.2%) |
2022/07/22
2,405 |
2,370 | 2,339 |
-31 (-1.3%) |
2022/06/01
2,474 |
2,426 | 2,469 |
+43 (+1.7%) |
2022/05/23
2,290 |
2,298 | 2,399 |
+101 (+4.3%) |
2022/03/31
2,546 |
2,531 | 2,409 |
-122 (-4.8%) |
2022/03/25
2,571 |
2,560 | 2,506 |
-54 (-2.1%) |
2021/12/29
2,916 |
2,919 | 2,908 |
-11 (-0.3%) |
2021/11/08
2,797 |
2,799 | 2,819 |
+20 (+0.7%) |
2021/10/27
2,621 |
2,561 | 2,799 |
+238 (+9.2%) |
2021/10/19
2,547 |
2,578 | 2,682 |
+104 (+4%) |
2021/09/27
2,593 |
2,580 | 2,394 |
-186 (-7.2%) |
2021/09/21
2,468 |
2,457 | 2,488 |
+31 (+1.2%) |
2021/09/15
2,434 |
2,447 | 2,600 |
+153 (+6.2%) |
2021/09/07
2,397 |
2,375 | 2,470 |
+95 (+4%) |
2021/09/03
2,376 |
2,392 | 2,447 |
+55 (+2.2%) |
2021/07/14
2,321 |
2,311 | 2,181 |
-130 (-5.6%) |
2021/07/05
2,248 |
2,266 | 2,297 |
+31 (+1.3%) |
2021/04/13
2,436 |
2,470 | 2,373 |
-97 (-3.9%) |
2021/03/18
2,326 |
2,292 | 2,243 |
-49 (-2.1%) |
2021/02/08
2,419 |
2,396 | 2,448 |
+52 (+2.1%) |
2021/01/13
2,140 |
2,154 | 2,118 |
-36 (-1.6%) |
2020/12/11
1,971.6 |
1,965 | 2,051 |
+86 (+4.3%) |
2020/11/30
1,940.8 |
1,960.8 | 1,935 |
-25.7 (-1.3%) |
2020/11/26
1,950.8 |
1,958.8 | 1,953 |
-5.7 (-0.2%) |
2020/11/17
1,881.6 |
1,875 | 1,962 |
+87 (+4.6%) |
2020/11/13
1,865.2 |
1,870.4 | 1,847 |
-23.4 (-1.2%) |
2020/11/06
1,829 |
1,850 | 1,865.2 |
+15.2 (+0.8%) |
2020/10/29
1,760 |
1,740 | 1,829 |
+89 (+5.1%) |