東海ソフト 4430
12 勝/ 4 敗
売りシグナル 点灯中
過去1年間で16回中12回株価が下落した(12勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,784 |
- | - |
- - |
|
2025/10/09
1,686 |
1,758 | - |
- - |
|
2025/10/08
1,645 |
1,650 | - |
- - |
|
2025/08/14
1,673 |
1,675 | 1,643 |
-32 (-1.9%) |
|
2025/08/13
1,658 |
1,660 | 1,641 |
-19 (-1.1%) |
|
2025/08/12
1,630 |
1,647 | 1,650 |
+3 (+0.1%) |
|
2025/08/08
1,616 |
1,640 | 1,655 |
+15 (+0.9%) |
|
2025/03/28
1,594 |
1,569 | 1,427 |
-142 (-9%) |
|
2025/03/27
1,572 |
1,572 | 1,490 |
-82 (-5.2%) |
|
2025/03/26
1,568 |
1,558 | 1,527 |
-31 (-1.9%) |
|
2025/03/25
1,569 |
1,569 | 1,546 |
-23 (-1.4%) |
|
2025/01/15
1,457 |
1,469 | 1,480 |
+11 (+0.7%) |
|
2025/01/09
1,442 |
1,437 | 1,454 |
+17 (+1.1%) |
|
2025/01/06
1,425 |
1,425 | 1,407 |
-18 (-1.2%) |
|
2024/12/13
1,417 |
1,420 | 1,364 |
-56 (-3.9%) |
|
2024/12/12
1,399 |
1,400 | 1,378 |
-22 (-1.5%) |
|
2024/11/21
1,337 |
1,337 | 1,321 |
-16 (-1.1%) |
|
2024/11/20
1,323 |
1,323 | 1,282 |
-41 (-3%) |
|
2024/11/19
1,305 |
1,330 | 1,321 |
-9 (-0.6%) |