東海ソフト 4430
51 勝/ 31 敗
売りシグナル 点灯中
過去5年間で82回中51回株価が下落した(51勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,784 |
- | - |
- - |
|
2025/10/09
1,686 |
1,758 | - |
- - |
|
2025/10/08
1,645 |
1,650 | - |
- - |
|
2025/08/14
1,673 |
1,675 | 1,643 |
-32 (-1.9%) |
|
2025/08/13
1,658 |
1,660 | 1,641 |
-19 (-1.1%) |
|
2025/08/12
1,630 |
1,647 | 1,650 |
+3 (+0.1%) |
|
2025/08/08
1,616 |
1,640 | 1,655 |
+15 (+0.9%) |
|
2025/03/28
1,594 |
1,569 | 1,427 |
-142 (-9%) |
|
2025/03/27
1,572 |
1,572 | 1,490 |
-82 (-5.2%) |
|
2025/03/26
1,568 |
1,558 | 1,527 |
-31 (-1.9%) |
|
2025/03/25
1,569 |
1,569 | 1,546 |
-23 (-1.4%) |
|
2025/01/15
1,457 |
1,469 | 1,480 |
+11 (+0.7%) |
|
2025/01/09
1,442 |
1,437 | 1,454 |
+17 (+1.1%) |
|
2025/01/06
1,425 |
1,425 | 1,407 |
-18 (-1.2%) |
|
2024/12/13
1,417 |
1,420 | 1,364 |
-56 (-3.9%) |
|
2024/12/12
1,399 |
1,400 | 1,378 |
-22 (-1.5%) |
|
2024/11/21
1,337 |
1,337 | 1,321 |
-16 (-1.1%) |
|
2024/11/20
1,323 |
1,323 | 1,282 |
-41 (-3%) |
|
2024/11/19
1,305 |
1,330 | 1,321 |
-9 (-0.6%) |
|
2024/10/07
1,295 |
1,275 | 1,243 |
-32 (-2.5%) |
|
2024/07/17
1,373 |
1,365 | 1,332 |
-33 (-2.4%) |
|
2024/07/16
1,380 |
1,375 | 1,356 |
-19 (-1.3%) |
|
2024/07/03
1,346 |
1,347 | 1,289 |
-58 (-4.3%) |
|
2024/06/27
1,333 |
1,348 | 1,341 |
-7 (-0.5%) |
|
2024/05/07
1,473 |
1,484 | 1,432 |
-52 (-3.5%) |
|
2024/04/09
1,363 |
1,367 | 1,346 |
-21 (-1.5%) |
|
2024/04/08
1,355 |
1,370 | 1,375 |
+5 (+0.3%) |
|
2024/03/29
1,313 |
1,328 | 1,312 |
-16 (-1.2%) |
|
2024/03/28
1,290 |
1,299 | 1,298 |
-1 (-0%) |
|
2024/03/27
1,276 |
1,275 | 1,293 |
+18 (+1.4%) |
|
2024/03/25
1,255 |
1,261 | 1,275 |
+14 (+1.1%) |
|
2024/03/18
1,233 |
1,229 | 1,256 |
+27 (+2.1%) |
|
2024/03/08
1,214 |
1,209 | 1,211 |
+2 (+0.1%) |
|
2024/03/07
1,196 |
1,196 | 1,213 |
+17 (+1.4%) |
|
2024/03/06
1,195 |
1,200 | 1,205 |
+5 (+0.4%) |
|
2024/01/05
1,183 |
1,188 | 1,174 |
-14 (-1.1%) |
|
2024/01/04
1,166 |
1,170 | 1,174 |
+4 (+0.3%) |
|
2023/11/27
1,141 |
1,150 | 1,158 |
+8 (+0.6%) |
|
2023/10/12
1,199 |
1,182 | 1,120 |
-62 (-5.2%) |
|
2023/10/11
1,202 |
1,205 | 1,134 |
-71 (-5.8%) |
|
2023/10/10
1,198 |
1,202 | 1,130 |
-72 (-5.9%) |
|
2023/10/02
1,143 |
1,146 | 1,198 |
+52 (+4.5%) |
|
2023/09/28
1,133 |
1,135 | 1,128 |
-7 (-0.6%) |
|
2023/09/05
1,104 |
1,101 | 1,103 |
+2 (+0.1%) |
|
2023/09/04
1,098 |
1,098 | 1,099 |
+1 (+0%) |
|
2023/09/01
1,094 |
1,111 | 1,098 |
-13 (-1.1%) |
|
2023/06/30
1,160 |
1,175 | 1,125 |
-50 (-4.2%) |
|
2023/06/29
1,135 |
1,140 | 1,115 |
-25 (-2.1%) |
|
2023/06/28
1,133 |
1,130 | 1,144 |
+14 (+1.2%) |
|
2023/06/27
1,127 |
1,130 | 1,151 |
+21 (+1.8%) |
|
2023/06/26
1,108 |
1,130 | 1,149 |
+19 (+1.6%) |
|
2023/06/21
1,063 |
1,066 | 1,133 |
+67 (+6.2%) |
|
2023/06/19
1,053 |
1,050 | 1,108 |
+58 (+5.5%) |
|
2023/04/11
1,045 |
1,028 | 1,034 |
+6 (+0.5%) |
|
2023/04/10
1,068 |
1,072 | 1,055 |
-17 (-1.5%) |
|
2023/04/07
999 |
1,015 | 1,013 |
-2 (-0.1%) |
|
2022/11/25
943 |
942 | 920 |
-22 (-2.3%) |
|
2022/11/18
929 |
933 | 931 |
-2 (-0.2%) |
|
2022/11/17
930 |
934 | 943 |
+9 (+0.9%) |
|
2022/05/30
1,064 |
1,049 | 1,018 |
-31 (-2.9%) |
|
2022/03/01
943 |
938 | 847 |
-91 (-9.7%) |
|
2021/09/14
1,411 |
1,383 | 1,324 |
-59 (-4.2%) |
|
2021/09/13
1,399 |
1,390 | 1,322 |
-68 (-4.8%) |
|
2021/09/10
1,403 |
1,404 | 1,362 |
-42 (-2.9%) |
|
2021/09/09
1,355 |
1,425 | 1,357 |
-68 (-4.7%) |
|
2021/06/16
1,571 |
1,552 | 1,500 |
-52 (-3.3%) |
|
2021/06/15
1,535 |
1,505 | 1,495 |
-10 (-0.6%) |
|
2021/06/14
1,509 |
1,527 | 1,502 |
-25 (-1.6%) |
|
2021/05/20
1,403 |
1,410 | 1,310 |
-100 (-7%) |
|
2021/05/19
1,386 |
1,378 | 1,325 |
-53 (-3.8%) |
|
2021/05/18
1,361 |
1,365 | 1,306 |
-59 (-4.3%) |
|
2021/05/17
1,319 |
1,325 | 1,375 |
+50 (+3.7%) |
|
2021/05/14
1,312 |
1,329 | 1,407 |
+78 (+5.8%) |
|
2021/05/13
1,274 |
1,300 | 1,403 |
+103 (+7.9%) |
|
2021/05/12
1,285 |
1,280 | 1,386 |
+106 (+8.2%) |
|
2021/05/11
1,248 |
1,250 | 1,361 |
+111 (+8.8%) |
|
2021/05/10
1,227 |
1,228 | 1,319 |
+91 (+7.4%) |
|
2021/05/07
1,228 |
1,232 | 1,312 |
+80 (+6.4%) |
|
2021/05/06
1,225 |
1,225 | 1,274 |
+49 (+4%) |
|
2021/03/19
1,238 |
1,244 | 1,216 |
-28 (-2.2%) |
|
2021/03/18
1,232 |
1,228 | 1,202 |
-26 (-2.1%) |
|
2021/03/17
1,220 |
1,223 | 1,175 |
-48 (-3.9%) |
|
2021/03/16
1,207 |
1,208 | 1,200 |
-8 (-0.6%) |
|
2021/01/12
1,214 |
1,200 | 1,187 |
-13 (-1%) |
|
2020/12/01
1,146 |
1,137 | 1,119 |
-18 (-1.5%) |