AGS 3648
35 勝/ 19 敗
売りシグナル 点灯中
過去3年間で54回中35回株価が下落した(35勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,437 |
- | - |
- - |
2025/09/24
1,319 |
1,357 | 1,182 |
-175 (-12.8%) |
2025/08/05
1,386 |
1,380 | 1,252 |
-128 (-9.2%) |
2025/08/04
1,334 |
1,326 | 1,286 |
-40 (-3%) |
2025/08/01
1,348 |
1,303 | 1,302 |
-1 (-0%) |
2025/07/31
1,313 |
1,313 | 1,346 |
+33 (+2.5%) |
2025/07/28
1,144 |
1,132 | 1,334 |
+202 (+17.8%) |
2025/07/23
1,095 |
1,094 | 1,123 |
+29 (+2.6%) |
2025/07/22
1,097 |
1,101 | 1,097 |
-4 (-0.3%) |
2025/07/17
1,045 |
1,054 | 1,104 |
+50 (+4.7%) |
2025/07/14
1,030 |
1,042 | 1,097 |
+55 (+5.2%) |
2025/07/04
1,004 |
1,004 | 1,005 |
+1 (+0%) |
2025/07/03
1,002 |
1,005 | 987 |
-18 (-1.7%) |
2025/07/01
982 |
975 | 990 |
+15 (+1.5%) |
2025/06/12
958 |
963 | 943 |
-20 (-2%) |
2025/06/11
954 |
969 | 932 |
-37 (-3.8%) |
2025/06/10
945 |
945 | 929 |
-16 (-1.6%) |
2025/05/15
900 |
900 | 878 |
-22 (-2.4%) |
2025/01/30
962 |
968 | 921 |
-47 (-4.8%) |
2024/12/26
879 |
877 | 850 |
-27 (-3%) |
2024/12/25
899 |
904 | 854 |
-50 (-5.5%) |
2024/12/24
862 |
864 | 862 |
-2 (-0.2%) |
2024/12/12
834 |
838 | 807 |
-31 (-3.6%) |
2024/06/26
1,090 |
1,090 | 1,046 |
-44 (-4%) |
2024/06/25
1,080 |
1,098 | 1,051 |
-47 (-4.2%) |
2024/04/18
1,350 |
1,399 | 1,130 |
-269 (-19.2%) |
2024/04/17
1,445 |
1,449 | 1,162 |
-287 (-19.8%) |
2024/04/16
1,145 |
1,146 | 1,124 |
-22 (-1.9%) |
2024/04/12
1,067 |
1,059 | 1,221 |
+162 (+15.2%) |
2024/02/02
961 |
946 | 866 |
-80 (-8.4%) |
2024/02/01
931 |
923 | 893 |
-30 (-3.2%) |
2024/01/31
960 |
941 | 911 |
-30 (-3.1%) |
2024/01/29
886 |
886 | 910 |
+24 (+2.7%) |
2023/12/25
845 |
849 | 840 |
-9 (-1%) |
2023/12/22
827 |
838 | 833 |
-5 (-0.5%) |
2023/12/12
786 |
801 | 796 |
-5 (-0.6%) |
2023/12/04
759 |
751 | 776 |
+25 (+3.3%) |
2023/12/01
746 |
748 | 760 |
+12 (+1.6%) |
2023/11/30
750 |
755 | 766 |
+11 (+1.4%) |
2023/11/29
742 |
735 | 761 |
+26 (+3.5%) |
2023/10/31
717 |
724 | 700 |
-24 (-3.3%) |
2023/06/16
746 |
746 | 759 |
+13 (+1.7%) |
2023/06/14
737 |
735 | 745 |
+10 (+1.3%) |
2023/03/29
720 |
700 | 696 |
-4 (-0.5%) |
2023/01/25
721 |
722 | 700 |
-22 (-3%) |
2023/01/24
704 |
707 | 710 |
+3 (+0.4%) |
2022/12/15
712 |
712 | 680 |
-32 (-4.4%) |
2022/12/14
695 |
695 | 668 |
-27 (-3.8%) |
2022/12/13
691 |
691 | 670 |
-21 (-3%) |
2022/11/28
670 |
669 | 651 |
-18 (-2.6%) |
2022/11/25
664 |
670 | 648 |
-22 (-3.2%) |
2022/11/24
658 |
660 | 655 |
-5 (-0.7%) |
2022/11/22
649 |
650 | 653 |
+3 (+0.4%) |
2022/11/15
633 |
633 | 649 |
+16 (+2.5%) |
2022/11/11
626 |
621 | 635 |
+14 (+2.2%) |