AGS 3648
49 勝/ 26 敗
売りシグナル 点灯中
過去5年間で75回中49回株価が下落した(49勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,437 |
- | - |
- - |
2025/09/24
1,319 |
1,357 | 1,182 |
-175 (-12.8%) |
2025/08/05
1,386 |
1,380 | 1,252 |
-128 (-9.2%) |
2025/08/04
1,334 |
1,326 | 1,286 |
-40 (-3%) |
2025/08/01
1,348 |
1,303 | 1,302 |
-1 (-0%) |
2025/07/31
1,313 |
1,313 | 1,346 |
+33 (+2.5%) |
2025/07/28
1,144 |
1,132 | 1,334 |
+202 (+17.8%) |
2025/07/23
1,095 |
1,094 | 1,123 |
+29 (+2.6%) |
2025/07/22
1,097 |
1,101 | 1,097 |
-4 (-0.3%) |
2025/07/17
1,045 |
1,054 | 1,104 |
+50 (+4.7%) |
2025/07/14
1,030 |
1,042 | 1,097 |
+55 (+5.2%) |
2025/07/04
1,004 |
1,004 | 1,005 |
+1 (+0%) |
2025/07/03
1,002 |
1,005 | 987 |
-18 (-1.7%) |
2025/07/01
982 |
975 | 990 |
+15 (+1.5%) |
2025/06/12
958 |
963 | 943 |
-20 (-2%) |
2025/06/11
954 |
969 | 932 |
-37 (-3.8%) |
2025/06/10
945 |
945 | 929 |
-16 (-1.6%) |
2025/05/15
900 |
900 | 878 |
-22 (-2.4%) |
2025/01/30
962 |
968 | 921 |
-47 (-4.8%) |
2024/12/26
879 |
877 | 850 |
-27 (-3%) |
2024/12/25
899 |
904 | 854 |
-50 (-5.5%) |
2024/12/24
862 |
864 | 862 |
-2 (-0.2%) |
2024/12/12
834 |
838 | 807 |
-31 (-3.6%) |
2024/06/26
1,090 |
1,090 | 1,046 |
-44 (-4%) |
2024/06/25
1,080 |
1,098 | 1,051 |
-47 (-4.2%) |
2024/04/18
1,350 |
1,399 | 1,130 |
-269 (-19.2%) |
2024/04/17
1,445 |
1,449 | 1,162 |
-287 (-19.8%) |
2024/04/16
1,145 |
1,146 | 1,124 |
-22 (-1.9%) |
2024/04/12
1,067 |
1,059 | 1,221 |
+162 (+15.2%) |
2024/02/02
961 |
946 | 866 |
-80 (-8.4%) |
2024/02/01
931 |
923 | 893 |
-30 (-3.2%) |
2024/01/31
960 |
941 | 911 |
-30 (-3.1%) |
2024/01/29
886 |
886 | 910 |
+24 (+2.7%) |
2023/12/25
845 |
849 | 840 |
-9 (-1%) |
2023/12/22
827 |
838 | 833 |
-5 (-0.5%) |
2023/12/12
786 |
801 | 796 |
-5 (-0.6%) |
2023/12/04
759 |
751 | 776 |
+25 (+3.3%) |
2023/12/01
746 |
748 | 760 |
+12 (+1.6%) |
2023/11/30
750 |
755 | 766 |
+11 (+1.4%) |
2023/11/29
742 |
735 | 761 |
+26 (+3.5%) |
2023/10/31
717 |
724 | 700 |
-24 (-3.3%) |
2023/06/16
746 |
746 | 759 |
+13 (+1.7%) |
2023/06/14
737 |
735 | 745 |
+10 (+1.3%) |
2023/03/29
720 |
700 | 696 |
-4 (-0.5%) |
2023/01/25
721 |
722 | 700 |
-22 (-3%) |
2023/01/24
704 |
707 | 710 |
+3 (+0.4%) |
2022/12/15
712 |
712 | 680 |
-32 (-4.4%) |
2022/12/14
695 |
695 | 668 |
-27 (-3.8%) |
2022/12/13
691 |
691 | 670 |
-21 (-3%) |
2022/11/28
670 |
669 | 651 |
-18 (-2.6%) |
2022/11/25
664 |
670 | 648 |
-22 (-3.2%) |
2022/11/24
658 |
660 | 655 |
-5 (-0.7%) |
2022/11/22
649 |
650 | 653 |
+3 (+0.4%) |
2022/11/15
633 |
633 | 649 |
+16 (+2.5%) |
2022/11/11
626 |
621 | 635 |
+14 (+2.2%) |
2022/07/25
764 |
759 | 753 |
-6 (-0.7%) |
2022/07/21
759 |
759 | 761 |
+2 (+0.2%) |
2022/07/11
764 |
759 | 744 |
-15 (-1.9%) |
2021/10/29
945 |
900 | 885 |
-15 (-1.6%) |
2021/09/21
994 |
990 | 943 |
-47 (-4.7%) |
2021/09/17
982 |
962 | 957 |
-5 (-0.5%) |
2021/09/16
948 |
951 | 949 |
-2 (-0.2%) |
2021/09/15
957 |
955 | 950 |
-5 (-0.5%) |
2021/09/14
947 |
932 | 953 |
+21 (+2.2%) |
2021/09/13
920 |
921 | 994 |
+73 (+7.9%) |
2021/08/26
894 |
879 | 884 |
+5 (+0.5%) |
2021/08/25
890 |
895 | 894 |
-1 (-0.1%) |
2021/06/28
891 |
889 | 885 |
-4 (-0.4%) |
2021/06/22
873 |
873 | 893 |
+20 (+2.2%) |
2021/06/11
870 |
871 | 845 |
-26 (-2.9%) |
2021/06/10
872 |
868 | 850 |
-18 (-2%) |
2021/03/29
900 |
887 | 838 |
-49 (-5.5%) |
2021/03/22
868 |
866 | 900 |
+34 (+3.9%) |
2021/03/19
862 |
858 | 870 |
+12 (+1.3%) |
2021/02/12
864 |
834 | 831 |
-3 (-0.3%) |
2021/02/10
858 |
867 | 841 |
-26 (-2.9%) |