野村マイクロ・サイエンス 6254
17 勝/ 38 敗
売りシグナル 点灯中
過去3年間で55回中17回株価が下落した(17勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
3,700 |
- | - |
- - |
2025/10/07
3,525 |
3,485 | 3,430 |
-55 (-1.5%) |
2025/08/18
3,330 |
3,325 | 2,943 |
-382 (-11.4%) |
2025/07/31
2,774 |
2,739 | 2,735 |
-4 (-0.1%) |
2025/07/30
2,752 |
2,760 | 2,793 |
+33 (+1.1%) |
2025/07/29
2,832 |
2,800 | 2,729 |
-71 (-2.5%) |
2025/07/28
2,628 |
2,566 | 2,612 |
+46 (+1.7%) |
2025/05/14
2,670 |
2,620 | 2,093 |
-527 (-20.1%) |
2025/02/12
2,990 |
3,020 | 2,671 |
-349 (-11.5%) |
2025/01/07
2,890 |
2,890 | 2,651 |
-239 (-8.2%) |
2025/01/06
2,811 |
2,949 | 2,775 |
-174 (-5.9%) |
2024/12/30
2,311 |
2,439 | 3,020 |
+581 (+23.8%) |
2024/12/27
2,044 |
2,125 | 2,790 |
+665 (+31.2%) |
2024/12/26
1,845 |
1,812 | 2,732 |
+920 (+50.7%) |
2024/03/29
5,940 |
6,100 | 5,150 |
-950 (-15.5%) |
2024/03/04
5,372.5 |
5,185 | 4,910 |
-275 (-5.3%) |
2024/03/01
4,910 |
5,050 | 5,020 |
-30 (-0.5%) |
2024/02/29
4,775 |
4,945 | 5,157.5 |
+212.5 (+4.2%) |
2024/02/28
4,695 |
4,595 | 5,267.5 |
+672.5 (+14.6%) |
2024/02/27
4,382.5 |
4,397.5 | 5,292.5 |
+895 (+20.3%) |
2024/02/26
4,067.5 |
4,100 | 5,372.5 |
+1,272.5 (+31%) |
2024/02/22
3,897.5 |
4,025 | 4,910 |
+885 (+21.9%) |
2024/02/16
3,757.5 |
3,732.5 | 4,067.5 |
+335 (+8.9%) |
2023/12/25
3,640 |
3,650 | 3,567.5 |
-82.5 (-2.2%) |
2023/12/22
3,515 |
3,535 | 3,732.5 |
+197.5 (+5.5%) |
2023/12/21
3,450 |
3,510 | 3,577.5 |
+67.5 (+1.9%) |
2023/12/20
3,370 |
3,295 | 3,697.5 |
+402.5 (+12.2%) |
2023/12/19
3,202.5 |
3,300 | 3,550 |
+250 (+7.5%) |
2023/12/15
3,117.5 |
3,087.5 | 3,515 |
+427.5 (+13.8%) |
2023/11/06
2,112.5 |
2,122.5 | 2,142.5 |
+20 (+0.9%) |
2023/10/30
1,885 |
1,895 | 2,150 |
+255 (+13.4%) |
2023/10/27
1,920 |
1,922.5 | 2,112.5 |
+190 (+9.8%) |
2023/10/26
1,812.5 |
1,827.5 | 2,012.5 |
+185 (+10.1%) |
2023/10/25
1,730 |
1,745 | 1,890 |
+145 (+8.3%) |
2023/09/14
1,600 |
1,600 | 1,517.5 |
-82.5 (-5.1%) |
2023/09/06
1,557.5 |
1,532.5 | 1,510 |
-22.5 (-1.4%) |
2023/09/05
1,550 |
1,552.5 | 1,522.5 |
-30 (-1.9%) |
2023/05/29
1,595 |
1,570 | 1,585 |
+15 (+0.9%) |
2023/05/25
1,490 |
1,502.5 | 1,547.5 |
+45 (+2.9%) |
2023/05/23
1,432.5 |
1,400 | 1,597.5 |
+197.5 (+14.1%) |
2023/05/22
1,390 |
1,417.5 | 1,595 |
+177.5 (+12.5%) |
2023/05/19
1,297.5 |
1,322.5 | 1,507.5 |
+185 (+13.9%) |
2023/05/18
1,275 |
1,312.5 | 1,490 |
+177.5 (+13.5%) |
2023/05/16
1,227.5 |
1,218.8 | 1,432.5 |
+213.7 (+17.5%) |
2023/05/10
1,118.8 |
1,115 | 1,210 |
+95 (+8.5%) |
2023/05/09
1,126.3 |
1,126.3 | 1,227.5 |
+101.2 (+8.9%) |
2023/05/08
1,095 |
1,096.3 | 1,077.5 |
-18.7 (-1.7%) |
2023/05/02
1,062.5 |
1,065 | 1,076.3 |
+11.2 (+1%) |
2023/05/01
1,043.8 |
1,046.3 | 1,118.8 |
+72.5 (+6.9%) |
2023/04/28
1,047.5 |
1,052.5 | 1,118.8 |
+66.2 (+6.2%) |
2023/01/25
1,163.8 |
1,158.8 | 1,177.5 |
+18.7 (+1.6%) |
2023/01/24
1,162.5 |
1,146.3 | 1,175 |
+28.7 (+2.5%) |
2022/11/17
1,181.3 |
1,193.8 | 1,257.5 |
+63.7 (+5.3%) |
2022/11/16
1,185 |
1,171.3 | 1,238.8 |
+67.5 (+5.7%) |
2022/11/15
1,127.5 |
1,152.5 | 1,192.5 |
+40 (+3.4%) |
2022/10/26
953.8 |
936.3 | 926.3 |
-10 (-1%) |