野村マイクロ・サイエンス 6254
37 勝/ 58 敗
売りシグナル 点灯中
過去5年間で95回中37回株価が下落した(37勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
3,700 |
- | - |
- - |
2025/10/07
3,525 |
3,485 | 3,430 |
-55 (-1.5%) |
2025/08/18
3,330 |
3,325 | 2,943 |
-382 (-11.4%) |
2025/07/31
2,774 |
2,739 | 2,735 |
-4 (-0.1%) |
2025/07/30
2,752 |
2,760 | 2,793 |
+33 (+1.1%) |
2025/07/29
2,832 |
2,800 | 2,729 |
-71 (-2.5%) |
2025/07/28
2,628 |
2,566 | 2,612 |
+46 (+1.7%) |
2025/05/14
2,670 |
2,620 | 2,093 |
-527 (-20.1%) |
2025/02/12
2,990 |
3,020 | 2,671 |
-349 (-11.5%) |
2025/01/07
2,890 |
2,890 | 2,651 |
-239 (-8.2%) |
2025/01/06
2,811 |
2,949 | 2,775 |
-174 (-5.9%) |
2024/12/30
2,311 |
2,439 | 3,020 |
+581 (+23.8%) |
2024/12/27
2,044 |
2,125 | 2,790 |
+665 (+31.2%) |
2024/12/26
1,845 |
1,812 | 2,732 |
+920 (+50.7%) |
2024/03/29
5,940 |
6,100 | 5,150 |
-950 (-15.5%) |
2024/03/04
5,372.5 |
5,185 | 4,910 |
-275 (-5.3%) |
2024/03/01
4,910 |
5,050 | 5,020 |
-30 (-0.5%) |
2024/02/29
4,775 |
4,945 | 5,157.5 |
+212.5 (+4.2%) |
2024/02/28
4,695 |
4,595 | 5,267.5 |
+672.5 (+14.6%) |
2024/02/27
4,382.5 |
4,397.5 | 5,292.5 |
+895 (+20.3%) |
2024/02/26
4,067.5 |
4,100 | 5,372.5 |
+1,272.5 (+31%) |
2024/02/22
3,897.5 |
4,025 | 4,910 |
+885 (+21.9%) |
2024/02/16
3,757.5 |
3,732.5 | 4,067.5 |
+335 (+8.9%) |
2023/12/25
3,640 |
3,650 | 3,567.5 |
-82.5 (-2.2%) |
2023/12/22
3,515 |
3,535 | 3,732.5 |
+197.5 (+5.5%) |
2023/12/21
3,450 |
3,510 | 3,577.5 |
+67.5 (+1.9%) |
2023/12/20
3,370 |
3,295 | 3,697.5 |
+402.5 (+12.2%) |
2023/12/19
3,202.5 |
3,300 | 3,550 |
+250 (+7.5%) |
2023/12/15
3,117.5 |
3,087.5 | 3,515 |
+427.5 (+13.8%) |
2023/11/06
2,112.5 |
2,122.5 | 2,142.5 |
+20 (+0.9%) |
2023/10/30
1,885 |
1,895 | 2,150 |
+255 (+13.4%) |
2023/10/27
1,920 |
1,922.5 | 2,112.5 |
+190 (+9.8%) |
2023/10/26
1,812.5 |
1,827.5 | 2,012.5 |
+185 (+10.1%) |
2023/10/25
1,730 |
1,745 | 1,890 |
+145 (+8.3%) |
2023/09/14
1,600 |
1,600 | 1,517.5 |
-82.5 (-5.1%) |
2023/09/06
1,557.5 |
1,532.5 | 1,510 |
-22.5 (-1.4%) |
2023/09/05
1,550 |
1,552.5 | 1,522.5 |
-30 (-1.9%) |
2023/05/29
1,595 |
1,570 | 1,585 |
+15 (+0.9%) |
2023/05/25
1,490 |
1,502.5 | 1,547.5 |
+45 (+2.9%) |
2023/05/23
1,432.5 |
1,400 | 1,597.5 |
+197.5 (+14.1%) |
2023/05/22
1,390 |
1,417.5 | 1,595 |
+177.5 (+12.5%) |
2023/05/19
1,297.5 |
1,322.5 | 1,507.5 |
+185 (+13.9%) |
2023/05/18
1,275 |
1,312.5 | 1,490 |
+177.5 (+13.5%) |
2023/05/16
1,227.5 |
1,218.8 | 1,432.5 |
+213.7 (+17.5%) |
2023/05/10
1,118.8 |
1,115 | 1,210 |
+95 (+8.5%) |
2023/05/09
1,126.3 |
1,126.3 | 1,227.5 |
+101.2 (+8.9%) |
2023/05/08
1,095 |
1,096.3 | 1,077.5 |
-18.7 (-1.7%) |
2023/05/02
1,062.5 |
1,065 | 1,076.3 |
+11.2 (+1%) |
2023/05/01
1,043.8 |
1,046.3 | 1,118.8 |
+72.5 (+6.9%) |
2023/04/28
1,047.5 |
1,052.5 | 1,118.8 |
+66.2 (+6.2%) |
2023/01/25
1,163.8 |
1,158.8 | 1,177.5 |
+18.7 (+1.6%) |
2023/01/24
1,162.5 |
1,146.3 | 1,175 |
+28.7 (+2.5%) |
2022/11/17
1,181.3 |
1,193.8 | 1,257.5 |
+63.7 (+5.3%) |
2022/11/16
1,185 |
1,171.3 | 1,238.8 |
+67.5 (+5.7%) |
2022/11/15
1,127.5 |
1,152.5 | 1,192.5 |
+40 (+3.4%) |
2022/10/26
953.8 |
936.3 | 926.3 |
-10 (-1%) |
2022/09/13
963.8 |
928.8 | 920 |
-8.7 (-0.9%) |
2022/08/26
948.8 |
913.8 | 885 |
-28.7 (-3.1%) |
2022/08/19
942.5 |
932.5 | 948.8 |
+16.2 (+1.7%) |
2022/08/18
937.5 |
937.5 | 935 |
-2.5 (-0.2%) |
2022/05/20
1,070 |
1,081.3 | 1,036.3 |
-45 (-4.1%) |
2022/05/19
1,028.8 |
1,035 | 1,027.5 |
-7.5 (-0.7%) |
2022/05/18
1,022.5 |
980 | 1,025 |
+45 (+4.5%) |
2022/05/17
1,007.5 |
1,020 | 1,041.3 |
+21.2 (+2%) |
2022/03/23
1,031.3 |
1,008.8 | 1,062.5 |
+53.7 (+5.3%) |
2022/03/22
1,005 |
1,022.5 | 1,067.5 |
+45 (+4.4%) |
2022/03/18
1,000 |
1,013.8 | 1,040 |
+26.2 (+2.5%) |
2022/03/17
987.5 |
986.3 | 1,046.3 |
+60 (+6%) |
2022/01/04
1,402.5 |
1,387.5 | 1,305 |
-82.5 (-5.9%) |
2021/12/30
1,395 |
1,420 | 1,230 |
-190 (-13.3%) |
2021/12/29
1,372.5 |
1,357.5 | 1,275 |
-82.5 (-6%) |
2021/09/08
1,417.5 |
1,407.5 | 1,387.5 |
-20 (-1.4%) |
2021/09/06
1,377.5 |
1,390 | 1,420 |
+30 (+2.1%) |
2021/09/03
1,290 |
1,347.5 | 1,422.5 |
+75 (+5.5%) |
2021/08/13
1,252.5 |
1,252.5 | 1,091.3 |
-161.2 (-12.8%) |
2021/08/12
1,233.8 |
1,270 | 1,128.8 |
-141.2 (-11.1%) |
2021/06/29
1,116.3 |
1,098.8 | 1,043.8 |
-55 (-5%) |
2021/06/28
1,122.5 |
1,125 | 1,047.5 |
-77.5 (-6.8%) |
2021/06/25
1,071.3 |
1,071.3 | 1,056.3 |
-15 (-1.4%) |
2021/06/24
1,042.5 |
1,060 | 1,027.5 |
-32.5 (-3%) |
2021/04/09
1,162.5 |
1,170 | 1,190 |
+20 (+1.7%) |
2021/04/08
1,148.8 |
1,157.5 | 1,143.8 |
-13.7 (-1.1%) |
2021/04/07
1,121.3 |
1,103.8 | 1,187.5 |
+83.7 (+7.5%) |
2021/04/06
1,045 |
1,041.3 | 1,210 |
+168.7 (+16.2%) |
2021/04/05
1,051.3 |
1,053.8 | 1,142.5 |
+88.7 (+8.4%) |
2021/04/02
983.8 |
1,000 | 1,162.5 |
+162.5 (+16.2%) |
2021/04/01
955 |
987.5 | 1,148.8 |
+161.2 (+16.3%) |
2021/03/16
881.3 |
883.8 | 877.5 |
-6.2 (-0.7%) |
2021/03/15
873.8 |
870 | 890 |
+20 (+2.2%) |
2020/12/03
971.3 |
951.3 | 928.8 |
-22.5 (-2.3%) |
2020/12/02
930 |
935 | 922.5 |
-12.5 (-1.3%) |
2020/12/01
926.3 |
927.5 | 950 |
+22.5 (+2.4%) |
2020/11/30
857.5 |
862.5 | 900 |
+37.5 (+4.3%) |
2020/10/29
654 |
650 | 662.5 |
+12.5 (+1.9%) |
2020/10/28
674.5 |
659.3 | 650.3 |
-9 (-1.3%) |
2020/10/27
595 |
632.5 | 650.3 |
+17.7 (+2.8%) |