竹内製作所 6432
32 勝/ 30 敗
売りシグナル 点灯中
過去3年間で62回中32回株価が下落した(32勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
6,040 |
- | - |
- - |
2025/10/15
6,090 |
6,010 | - |
- - |
2025/10/14
5,800 |
5,840 | - |
- - |
2025/07/24
5,410 |
5,360 | 5,420 |
+60 (+1.1%) |
2025/07/23
5,340 |
5,430 | 5,320 |
-110 (-2%) |
2025/07/11
4,865 |
4,840 | 4,810 |
-30 (-0.6%) |
2025/06/30
4,685 |
4,650 | 4,580 |
-70 (-1.5%) |
2025/06/27
4,650 |
4,690 | 4,625 |
-65 (-1.3%) |
2025/05/14
4,825 |
4,770 | 4,625 |
-145 (-3%) |
2025/05/13
4,830 |
4,820 | 4,640 |
-180 (-3.7%) |
2025/02/19
5,610 |
5,560 | 5,280 |
-280 (-5%) |
2025/01/28
5,510 |
5,500 | 5,440 |
-60 (-1%) |
2025/01/27
5,350 |
5,380 | 5,290 |
-90 (-1.6%) |
2025/01/22
5,190 |
5,210 | 5,420 |
+210 (+4%) |
2025/01/21
5,180 |
5,240 | 5,510 |
+270 (+5.1%) |
2025/01/20
5,160 |
5,170 | 5,350 |
+180 (+3.4%) |
2025/01/17
5,130 |
5,170 | 5,240 |
+70 (+1.3%) |
2025/01/15
5,020 |
4,985 | 5,190 |
+205 (+4.1%) |
2024/12/10
5,010 |
5,000 | 4,830 |
-170 (-3.4%) |
2024/11/07
5,120 |
5,140 | 4,910 |
-230 (-4.4%) |
2024/11/06
5,070 |
5,170 | 4,865 |
-305 (-5.8%) |
2024/10/11
4,705 |
4,740 | 4,770 |
+30 (+0.6%) |
2024/09/27
4,585 |
4,400 | 4,415 |
+15 (+0.3%) |
2024/09/26
4,470 |
4,555 | 4,450 |
-105 (-2.3%) |
2024/05/10
6,680 |
6,600 | 6,170 |
-430 (-6.5%) |
2024/05/09
6,430 |
6,450 | 6,240 |
-210 (-3.2%) |
2024/03/06
5,800 |
5,870 | 5,310 |
-560 (-9.5%) |
2024/03/05
5,650 |
5,640 | 5,400 |
-240 (-4.2%) |
2024/02/27
5,480 |
5,280 | 5,650 |
+370 (+7%) |
2024/02/26
5,400 |
5,340 | 5,270 |
-70 (-1.3%) |
2024/02/05
5,140 |
5,110 | 4,980 |
-130 (-2.5%) |
2024/02/02
5,080 |
5,120 | 4,995 |
-125 (-2.4%) |
2024/02/01
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
2024/01/31
5,100 |
5,030 | 5,080 |
+50 (+0.9%) |
2024/01/22
4,795 |
4,840 | 4,730 |
-110 (-2.2%) |
2024/01/11
4,610 |
4,670 | 4,590 |
-80 (-1.7%) |
2024/01/10
4,580 |
4,605 | 4,540 |
-65 (-1.4%) |
2024/01/09
4,495 |
4,510 | 4,585 |
+75 (+1.6%) |
2024/01/05
4,465 |
4,575 | 4,530 |
-45 (-0.9%) |
2024/01/04
4,470 |
4,475 | 4,580 |
+105 (+2.3%) |
2023/09/08
5,010 |
5,030 | 5,020 |
-10 (-0.1%) |
2023/09/07
4,920 |
4,915 | 4,930 |
+15 (+0.3%) |
2023/09/05
4,740 |
4,715 | 5,000 |
+285 (+6%) |
2023/09/04
4,715 |
4,725 | 4,945 |
+220 (+4.6%) |
2023/09/01
4,640 |
4,615 | 5,010 |
+395 (+8.5%) |
2023/08/31
4,640 |
4,590 | 4,920 |
+330 (+7.1%) |
2023/07/05
4,665 |
4,635 | 4,320 |
-315 (-6.7%) |
2023/06/15
4,450 |
4,440 | 4,410 |
-30 (-0.6%) |
2023/06/14
4,375 |
4,360 | 4,390 |
+30 (+0.6%) |
2023/06/13
4,320 |
4,400 | 4,355 |
-45 (-1%) |
2023/06/12
4,195 |
4,245 | 4,310 |
+65 (+1.5%) |
2023/06/08
4,105 |
4,140 | 4,450 |
+310 (+7.4%) |
2023/06/07
4,065 |
4,125 | 4,375 |
+250 (+6%) |
2023/06/06
4,080 |
4,150 | 4,320 |
+170 (+4%) |
2023/06/05
3,985 |
3,940 | 4,195 |
+255 (+6.4%) |
2023/04/18
3,480 |
3,475 | 3,500 |
+25 (+0.7%) |
2023/04/14
3,385 |
3,340 | 3,585 |
+245 (+7.3%) |
2023/04/13
3,395 |
3,440 | 3,610 |
+170 (+4.9%) |
2023/04/12
3,335 |
3,255 | 3,440 |
+185 (+5.6%) |
2023/03/09
3,175 |
3,130 | 2,868 |
-262 (-8.3%) |
2023/03/03
3,085 |
3,100 | 3,140 |
+40 (+1.2%) |
2023/02/21
3,010 |
2,980 | 3,015 |
+35 (+1.1%) |
2023/02/20
2,966 |
2,965 | 2,907 |
-58 (-1.9%) |
2022/11/28
3,245 |
3,210 | 3,045 |
-165 (-5.1%) |
2022/11/25
3,220 |
3,240 | 3,045 |
-195 (-6%) |