竹内製作所 6432
51 勝/ 44 敗
売りシグナル 点灯中
過去5年間で95回中51回株価が下落した(51勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
6,040 |
- | - |
- - |
2025/10/15
6,090 |
6,010 | - |
- - |
2025/10/14
5,800 |
5,840 | - |
- - |
2025/07/24
5,410 |
5,360 | 5,420 |
+60 (+1.1%) |
2025/07/23
5,340 |
5,430 | 5,320 |
-110 (-2%) |
2025/07/11
4,865 |
4,840 | 4,810 |
-30 (-0.6%) |
2025/06/30
4,685 |
4,650 | 4,580 |
-70 (-1.5%) |
2025/06/27
4,650 |
4,690 | 4,625 |
-65 (-1.3%) |
2025/05/14
4,825 |
4,770 | 4,625 |
-145 (-3%) |
2025/05/13
4,830 |
4,820 | 4,640 |
-180 (-3.7%) |
2025/02/19
5,610 |
5,560 | 5,280 |
-280 (-5%) |
2025/01/28
5,510 |
5,500 | 5,440 |
-60 (-1%) |
2025/01/27
5,350 |
5,380 | 5,290 |
-90 (-1.6%) |
2025/01/22
5,190 |
5,210 | 5,420 |
+210 (+4%) |
2025/01/21
5,180 |
5,240 | 5,510 |
+270 (+5.1%) |
2025/01/20
5,160 |
5,170 | 5,350 |
+180 (+3.4%) |
2025/01/17
5,130 |
5,170 | 5,240 |
+70 (+1.3%) |
2025/01/15
5,020 |
4,985 | 5,190 |
+205 (+4.1%) |
2024/12/10
5,010 |
5,000 | 4,830 |
-170 (-3.4%) |
2024/11/07
5,120 |
5,140 | 4,910 |
-230 (-4.4%) |
2024/11/06
5,070 |
5,170 | 4,865 |
-305 (-5.8%) |
2024/10/11
4,705 |
4,740 | 4,770 |
+30 (+0.6%) |
2024/09/27
4,585 |
4,400 | 4,415 |
+15 (+0.3%) |
2024/09/26
4,470 |
4,555 | 4,450 |
-105 (-2.3%) |
2024/05/10
6,680 |
6,600 | 6,170 |
-430 (-6.5%) |
2024/05/09
6,430 |
6,450 | 6,240 |
-210 (-3.2%) |
2024/03/06
5,800 |
5,870 | 5,310 |
-560 (-9.5%) |
2024/03/05
5,650 |
5,640 | 5,400 |
-240 (-4.2%) |
2024/02/27
5,480 |
5,280 | 5,650 |
+370 (+7%) |
2024/02/26
5,400 |
5,340 | 5,270 |
-70 (-1.3%) |
2024/02/05
5,140 |
5,110 | 4,980 |
-130 (-2.5%) |
2024/02/02
5,080 |
5,120 | 4,995 |
-125 (-2.4%) |
2024/02/01
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
2024/01/31
5,100 |
5,030 | 5,080 |
+50 (+0.9%) |
2024/01/22
4,795 |
4,840 | 4,730 |
-110 (-2.2%) |
2024/01/11
4,610 |
4,670 | 4,590 |
-80 (-1.7%) |
2024/01/10
4,580 |
4,605 | 4,540 |
-65 (-1.4%) |
2024/01/09
4,495 |
4,510 | 4,585 |
+75 (+1.6%) |
2024/01/05
4,465 |
4,575 | 4,530 |
-45 (-0.9%) |
2024/01/04
4,470 |
4,475 | 4,580 |
+105 (+2.3%) |
2023/09/08
5,010 |
5,030 | 5,020 |
-10 (-0.1%) |
2023/09/07
4,920 |
4,915 | 4,930 |
+15 (+0.3%) |
2023/09/05
4,740 |
4,715 | 5,000 |
+285 (+6%) |
2023/09/04
4,715 |
4,725 | 4,945 |
+220 (+4.6%) |
2023/09/01
4,640 |
4,615 | 5,010 |
+395 (+8.5%) |
2023/08/31
4,640 |
4,590 | 4,920 |
+330 (+7.1%) |
2023/07/05
4,665 |
4,635 | 4,320 |
-315 (-6.7%) |
2023/06/15
4,450 |
4,440 | 4,410 |
-30 (-0.6%) |
2023/06/14
4,375 |
4,360 | 4,390 |
+30 (+0.6%) |
2023/06/13
4,320 |
4,400 | 4,355 |
-45 (-1%) |
2023/06/12
4,195 |
4,245 | 4,310 |
+65 (+1.5%) |
2023/06/08
4,105 |
4,140 | 4,450 |
+310 (+7.4%) |
2023/06/07
4,065 |
4,125 | 4,375 |
+250 (+6%) |
2023/06/06
4,080 |
4,150 | 4,320 |
+170 (+4%) |
2023/06/05
3,985 |
3,940 | 4,195 |
+255 (+6.4%) |
2023/04/18
3,480 |
3,475 | 3,500 |
+25 (+0.7%) |
2023/04/14
3,385 |
3,340 | 3,585 |
+245 (+7.3%) |
2023/04/13
3,395 |
3,440 | 3,610 |
+170 (+4.9%) |
2023/04/12
3,335 |
3,255 | 3,440 |
+185 (+5.6%) |
2023/03/09
3,175 |
3,130 | 2,868 |
-262 (-8.3%) |
2023/03/03
3,085 |
3,100 | 3,140 |
+40 (+1.2%) |
2023/02/21
3,010 |
2,980 | 3,015 |
+35 (+1.1%) |
2023/02/20
2,966 |
2,965 | 2,907 |
-58 (-1.9%) |
2022/11/28
3,245 |
3,210 | 3,045 |
-165 (-5.1%) |
2022/11/25
3,220 |
3,240 | 3,045 |
-195 (-6%) |
2022/10/06
2,835 |
2,795 | 2,766 |
-29 (-1%) |
2022/10/05
2,829 |
2,830 | 2,583 |
-247 (-8.7%) |
2022/10/04
2,812 |
2,841 | 2,611 |
-230 (-8%) |
2022/09/13
2,753 |
2,700 | 2,681 |
-19 (-0.7%) |
2022/09/12
2,738 |
2,760 | 2,680 |
-80 (-2.8%) |
2022/09/09
2,731 |
2,750 | 2,663 |
-87 (-3.1%) |
2022/09/08
2,700 |
2,720 | 2,699 |
-21 (-0.7%) |
2022/08/26
2,642 |
2,590 | 2,618 |
+28 (+1%) |
2022/08/15
2,613 |
2,600 | 2,567 |
-33 (-1.2%) |
2022/07/21
2,513 |
2,530 | 2,545 |
+15 (+0.5%) |
2022/07/20
2,480 |
2,475 | 2,550 |
+75 (+3%) |
2022/07/13
2,450 |
2,440 | 2,513 |
+73 (+2.9%) |
2022/06/09
2,504 |
2,481 | 2,425 |
-56 (-2.2%) |
2022/06/08
2,481 |
2,495 | 2,411 |
-84 (-3.3%) |
2022/03/29
2,729 |
2,779 | 2,624 |
-155 (-5.5%) |
2022/01/14
3,065 |
3,060 | 2,850 |
-210 (-6.8%) |
2022/01/05
2,881 |
2,866 | 2,892 |
+26 (+0.9%) |
2021/10/20
2,898 |
2,895 | 2,957 |
+62 (+2.1%) |
2021/10/18
2,800 |
2,795 | 2,900 |
+105 (+3.7%) |
2021/10/15
2,769 |
2,793 | 2,900 |
+107 (+3.8%) |
2021/07/09
2,941 |
2,904 | 2,837 |
-67 (-2.3%) |
2021/05/07
3,105 |
3,105 | 2,852 |
-253 (-8.1%) |
2021/03/18
3,095 |
3,060 | 2,980 |
-80 (-2.6%) |
2021/03/15
3,035 |
3,045 | 3,150 |
+105 (+3.4%) |
2021/03/12
2,976 |
3,020 | 3,110 |
+90 (+2.9%) |
2021/02/17
2,819 |
2,800 | 2,830 |
+30 (+1%) |
2021/02/16
2,768 |
2,753 | 2,767 |
+14 (+0.5%) |
2021/02/15
2,743 |
2,761 | 2,779 |
+18 (+0.6%) |
2021/02/10
2,650 |
2,655 | 2,760 |
+105 (+3.9%) |
2021/01/13
2,686 |
2,643 | 2,487 |
-156 (-5.9%) |
2021/01/12
2,669 |
2,699 | 2,458 |
-241 (-8.9%) |
2021/01/08
2,632 |
2,642 | 2,472 |
-170 (-6.4%) |
2021/01/07
2,624 |
2,619 | 2,520 |
-99 (-3.7%) |