芝浦メカトロニクス 6590
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19,060 |
- | - |
- - |
2025/10/10
17,340 |
17,020 | - |
- - |
2025/10/09
16,740 |
16,060 | - |
- - |
2025/09/24
13,220 |
13,220 | 13,030 |
-190 (-1.4%) |
2025/09/10
11,350 |
11,480 | 12,100 |
+620 (+5.4%) |
2025/09/09
11,280 |
11,550 | 11,190 |
-360 (-3.1%) |
2025/08/29
11,110 |
10,660 | 10,300 |
-360 (-3.3%) |
2025/06/27
10,920 |
11,030 | 10,570 |
-460 (-4.1%) |
2025/06/26
10,350 |
10,500 | 10,580 |
+80 (+0.7%) |
2025/06/20
9,570 |
9,440 | 10,920 |
+1,480 (+15.6%) |
2025/06/17
9,360 |
9,150 | 9,780 |
+630 (+6.8%) |
2025/06/16
9,120 |
9,180 | 9,480 |
+300 (+3.2%) |
2025/06/11
8,550 |
8,490 | 9,160 |
+670 (+7.8%) |
2025/05/29
8,350 |
8,160 | 8,030 |
-130 (-1.5%) |
2025/05/13
7,890 |
8,040 | 7,110 |
-930 (-11.5%) |
2025/05/12
7,430 |
7,690 | 7,060 |
-630 (-8.1%) |
2025/01/22
10,040 |
10,240 | 8,200 |
-2,040 (-19.9%) |
2025/01/21
9,520 |
9,770 | 8,030 |
-1,740 (-17.8%) |
2025/01/20
9,250 |
9,400 | 8,390 |
-1,010 (-10.7%) |
2025/01/09
8,660 |
8,530 | 8,760 |
+230 (+2.6%) |
2025/01/08
8,700 |
8,690 | 8,450 |
-240 (-2.7%) |