芝浦メカトロニクス 6590
50 勝/ 41 敗
売りシグナル 点灯中
過去5年間で91回中50回株価が下落した(50勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19,060 |
- | - |
- - |
2025/10/10
17,340 |
17,020 | - |
- - |
2025/10/09
16,740 |
16,060 | - |
- - |
2025/09/24
13,220 |
13,220 | 13,030 |
-190 (-1.4%) |
2025/09/10
11,350 |
11,480 | 12,100 |
+620 (+5.4%) |
2025/09/09
11,280 |
11,550 | 11,190 |
-360 (-3.1%) |
2025/08/29
11,110 |
10,660 | 10,300 |
-360 (-3.3%) |
2025/06/27
10,920 |
11,030 | 10,570 |
-460 (-4.1%) |
2025/06/26
10,350 |
10,500 | 10,580 |
+80 (+0.7%) |
2025/06/20
9,570 |
9,440 | 10,920 |
+1,480 (+15.6%) |
2025/06/17
9,360 |
9,150 | 9,780 |
+630 (+6.8%) |
2025/06/16
9,120 |
9,180 | 9,480 |
+300 (+3.2%) |
2025/06/11
8,550 |
8,490 | 9,160 |
+670 (+7.8%) |
2025/05/29
8,350 |
8,160 | 8,030 |
-130 (-1.5%) |
2025/05/13
7,890 |
8,040 | 7,110 |
-930 (-11.5%) |
2025/05/12
7,430 |
7,690 | 7,060 |
-630 (-8.1%) |
2025/01/22
10,040 |
10,240 | 8,200 |
-2,040 (-19.9%) |
2025/01/21
9,520 |
9,770 | 8,030 |
-1,740 (-17.8%) |
2025/01/20
9,250 |
9,400 | 8,390 |
-1,010 (-10.7%) |
2025/01/09
8,660 |
8,530 | 8,760 |
+230 (+2.6%) |
2025/01/08
8,700 |
8,690 | 8,450 |
-240 (-2.7%) |
2024/10/09
9,650 |
9,540 | 9,830 |
+290 (+3%) |
2024/10/08
9,580 |
9,600 | 9,820 |
+220 (+2.2%) |
2024/10/07
9,510 |
9,410 | 9,890 |
+480 (+5.1%) |
2024/10/03
8,800 |
8,800 | 9,490 |
+690 (+7.8%) |
2024/07/10
9,590 |
9,740 | 8,190 |
-1,550 (-15.9%) |
2024/07/09
9,420 |
9,500 | 8,740 |
-760 (-8%) |
2024/06/20
8,370 |
8,250 | 8,300 |
+50 (+0.6%) |
2024/06/18
8,180 |
8,180 | 7,930 |
-250 (-3%) |
2024/06/10
7,500 |
7,610 | 7,820 |
+210 (+2.7%) |
2024/05/14
7,150 |
7,250 | 6,780 |
-470 (-6.4%) |
2024/05/13
7,350 |
7,350 | 6,620 |
-730 (-9.9%) |
2024/05/10
6,820 |
6,810 | 6,710 |
-100 (-1.4%) |
2024/01/25
7,570 |
7,380 | 7,130 |
-250 (-3.3%) |
2024/01/24
7,160 |
7,350 | 7,100 |
-250 (-3.4%) |
2024/01/23
6,970 |
7,060 | 7,240 |
+180 (+2.5%) |
2024/01/22
7,140 |
7,030 | 7,000 |
-30 (-0.4%) |
2023/11/15
7,890 |
7,740 | 7,470 |
-270 (-3.4%) |
2023/11/10
7,740 |
7,820 | 7,590 |
-230 (-2.9%) |
2023/10/12
7,630 |
7,480 | 7,100 |
-380 (-5%) |
2023/08/30
8,926.7 |
8,863.3 | 8,153.3 |
-709.9 (-8%) |
2023/08/04
8,566.7 |
8,493.3 | 7,500 |
-993.2 (-11.6%) |
2023/06/19
7,753.3 |
7,613.3 | 7,136.7 |
-476.6 (-6.2%) |
2023/06/16
7,610 |
7,523.3 | 7,336.7 |
-186.6 (-2.4%) |
2023/05/30
6,176.7 |
6,053.3 | 6,080 |
+26.6 (+0.4%) |
2023/05/29
6,033.3 |
6,020 | 5,950 |
-70 (-1.1%) |
2023/05/26
6,146.7 |
6,400 | 5,680 |
-720 (-11.2%) |
2023/03/09
5,526.7 |
5,433.3 | 5,280 |
-153.3 (-2.8%) |
2023/03/08
5,433.3 |
5,606.7 | 5,320 |
-286.6 (-5.1%) |
2023/02/13
4,493.3 |
4,553.3 | 4,443.3 |
-110 (-2.4%) |
2023/02/10
4,610 |
4,590 | 4,460 |
-130 (-2.8%) |
2023/02/09
4,613.3 |
4,556.7 | 4,553.3 |
-3.3 (-0%) |
2023/01/24
3,740 |
3,693.3 | 3,603.3 |
-90 (-2.4%) |
2022/11/16
3,903.3 |
3,803.3 | 3,946.7 |
+143.3 (+3.7%) |
2022/11/15
3,770 |
3,800 | 3,813.3 |
+13.3 (+0.3%) |
2022/11/11
3,820 |
3,783.3 | 3,760 |
-23.3 (-0.6%) |
2022/11/09
3,490 |
3,526.7 | 3,903.3 |
+376.6 (+10.6%) |
2022/11/08
3,403.3 |
3,480 | 3,770 |
+290 (+8.3%) |
2022/08/08
3,866.7 |
3,766.7 | 3,696.7 |
-70 (-1.8%) |
2022/08/05
3,690 |
3,666.7 | 3,766.7 |
+100 (+2.7%) |
2022/05/20
3,593.3 |
3,570 | 3,546.7 |
-23.3 (-0.6%) |
2022/05/19
3,453.3 |
3,470 | 3,450 |
-20 (-0.5%) |
2022/05/18
3,346.7 |
3,223.3 | 3,446.7 |
+223.3 (+6.9%) |
2022/05/17
3,210 |
3,250 | 3,446.7 |
+196.6 (+6%) |
2022/05/16
3,013.3 |
3,000 | 3,470 |
+470 (+15.6%) |
2022/05/13
2,646.7 |
3,046.7 | 3,593.3 |
+546.6 (+17.9%) |
2022/03/24
2,876.7 |
2,936.7 | 2,873.3 |
-63.3 (-2.1%) |
2021/12/28
3,273.3 |
3,223.3 | 3,073.3 |
-150 (-4.6%) |
2021/12/27
3,103.3 |
3,166.7 | 3,206.7 |
+40 (+1.2%) |
2021/11/22
2,973.3 |
2,923.3 | 2,750 |
-173.3 (-5.9%) |
2021/11/19
2,830 |
2,780 | 2,750 |
-30 (-1%) |
2021/09/13
2,616.7 |
2,616.7 | 2,473.3 |
-143.3 (-5.4%) |
2021/09/10
2,583.3 |
2,633.3 | 2,583.3 |
-50 (-1.8%) |
2021/09/06
2,443.3 |
2,453.3 | 2,616.7 |
+163.3 (+6.6%) |
2021/06/07
2,656.7 |
2,680 | 2,633.3 |
-46.6 (-1.7%) |
2021/06/04
2,450 |
2,593.3 | 2,530 |
-63.3 (-2.4%) |
2021/06/03
2,370 |
2,336.7 | 2,536.7 |
+200 (+8.5%) |
2021/06/02
2,320 |
2,340 | 2,576.7 |
+236.6 (+10.1%) |
2021/06/01
2,323.3 |
2,316.7 | 2,603.3 |
+286.6 (+12.3%) |
2021/05/25
2,210 |
2,200 | 2,323.3 |
+123.3 (+5.6%) |
2021/04/07
2,083.3 |
2,050 | 1,980 |
-70 (-3.4%) |
2021/03/19
1,813.3 |
1,833.3 | 1,870 |
+36.7 (+2%) |
2021/03/18
1,810 |
1,783.3 | 1,873.3 |
+90 (+5%) |
2021/03/12
1,736.7 |
1,743.3 | 1,813.3 |
+70 (+4%) |
2021/01/15
1,803.3 |
1,773.3 | 1,823.3 |
+50 (+2.8%) |
2021/01/13
1,823.3 |
1,840 | 1,893.3 |
+53.2 (+2.8%) |
2021/01/12
1,700 |
1,716.7 | 1,770 |
+53.2 (+3.1%) |
2021/01/08
1,611.7 |
1,633.3 | 1,790 |
+156.7 (+9.5%) |
2020/12/04
1,538.3 |
1,533.3 | 1,406.7 |
-126.5 (-8.2%) |
2020/12/03
1,450 |
1,466.7 | 1,400 |
-66.7 (-4.5%) |
2020/11/11
1,223.3 |
1,210 | 1,243.3 |
+33.2 (+2.7%) |
2020/11/10
1,205 |
1,210 | 1,256.7 |
+46.7 (+3.8%) |
2020/11/09
1,185 |
1,200 | 1,248.3 |
+48.2 (+4%) |
2020/11/06
1,166.7 |
1,155 | 1,198.3 |
+43.2 (+3.7%) |