バリューHR 6078
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
1,700 |
- | - |
- - |
|
2025/07/14
1,683 |
1,691 | 1,688 |
-3 (-0.1%) |
|
2025/06/27
1,638 |
1,618 | 1,594 |
-24 (-1.4%) |
|
2025/04/23
1,619 |
1,623 | 1,551 |
-72 (-4.4%) |
|
2025/04/21
1,566 |
1,576 | 1,550 |
-26 (-1.6%) |
|
2025/03/21
1,501 |
1,500 | 1,502 |
+2 (+0.1%) |
|
2025/03/17
1,500 |
1,500 | 1,512 |
+12 (+0.8%) |
|
2024/11/26
1,969 |
1,968 | 1,902 |
-66 (-3.3%) |
|
2024/11/15
1,837 |
1,834 | 1,879 |
+45 (+2.4%) |
|
2024/11/12
1,824 |
1,826 | 1,823 |
-3 (-0.1%) |
|
2024/11/05
1,750 |
1,750 | 1,824 |
+74 (+4.2%) |
|
2024/10/08
1,767 |
1,760 | 1,742 |
-18 (-1%) |
|
2024/08/23
1,642 |
1,646 | 1,644 |
-2 (-0.1%) |
|
2024/08/21
1,623 |
1,628 | 1,631 |
+3 (+0.1%) |
|
2024/08/15
1,592 |
1,600 | 1,670 |
+70 (+4.3%) |
|
2024/06/11
1,542 |
1,542 | 1,502 |
-40 (-2.5%) |
|
2024/06/05
1,496 |
1,496 | 1,542 |
+46 (+3%) |
|
2024/06/03
1,473 |
1,473 | 1,551 |
+78 (+5.2%) |
|
2024/05/09
1,351 |
1,353 | 1,356 |
+3 (+0.2%) |
|
2023/12/20
1,563 |
1,551 | 1,569 |
+18 (+1.1%) |
|
2023/11/30
1,498 |
1,494 | 1,480 |
-14 (-0.9%) |
|
2023/11/17
1,403 |
1,404 | 1,485 |
+81 (+5.7%) |
|
2023/11/13
1,301 |
1,300 | 1,405 |
+105 (+8%) |
|
2023/11/01
1,281 |
1,284 | 1,304 |
+20 (+1.5%) |
|
2023/09/06
1,288 |
1,287 | 1,277 |
-10 (-0.7%) |
|
2023/08/30
1,260 |
1,263 | 1,288 |
+25 (+1.9%) |
|
2023/08/01
1,305 |
1,294 | 1,262 |
-32 (-2.4%) |
|
2023/01/31
1,724 |
1,716 | 1,682 |
-34 (-1.9%) |
|
2023/01/25
1,720 |
1,725 | 1,708 |
-17 (-0.9%) |
|
2023/01/20
1,659 |
1,685 | 1,706 |
+21 (+1.2%) |
|
2022/11/30
1,675 |
1,685 | 1,628 |
-57 (-3.3%) |
|
2022/11/25
1,665 |
1,685 | 1,651 |
-34 (-2%) |
|
2022/10/26
1,565 |
1,557 | 1,534 |
-23 (-1.4%) |