バリューHR 6078
24 勝/ 23 敗
売りシグナル 点灯中
過去5年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
1,700 |
- | - |
- - |
|
2025/07/14
1,683 |
1,691 | 1,688 |
-3 (-0.1%) |
|
2025/06/27
1,638 |
1,618 | 1,594 |
-24 (-1.4%) |
|
2025/04/23
1,619 |
1,623 | 1,551 |
-72 (-4.4%) |
|
2025/04/21
1,566 |
1,576 | 1,550 |
-26 (-1.6%) |
|
2025/03/21
1,501 |
1,500 | 1,502 |
+2 (+0.1%) |
|
2025/03/17
1,500 |
1,500 | 1,512 |
+12 (+0.8%) |
|
2024/11/26
1,969 |
1,968 | 1,902 |
-66 (-3.3%) |
|
2024/11/15
1,837 |
1,834 | 1,879 |
+45 (+2.4%) |
|
2024/11/12
1,824 |
1,826 | 1,823 |
-3 (-0.1%) |
|
2024/11/05
1,750 |
1,750 | 1,824 |
+74 (+4.2%) |
|
2024/10/08
1,767 |
1,760 | 1,742 |
-18 (-1%) |
|
2024/08/23
1,642 |
1,646 | 1,644 |
-2 (-0.1%) |
|
2024/08/21
1,623 |
1,628 | 1,631 |
+3 (+0.1%) |
|
2024/08/15
1,592 |
1,600 | 1,670 |
+70 (+4.3%) |
|
2024/06/11
1,542 |
1,542 | 1,502 |
-40 (-2.5%) |
|
2024/06/05
1,496 |
1,496 | 1,542 |
+46 (+3%) |
|
2024/06/03
1,473 |
1,473 | 1,551 |
+78 (+5.2%) |
|
2024/05/09
1,351 |
1,353 | 1,356 |
+3 (+0.2%) |
|
2023/12/20
1,563 |
1,551 | 1,569 |
+18 (+1.1%) |
|
2023/11/30
1,498 |
1,494 | 1,480 |
-14 (-0.9%) |
|
2023/11/17
1,403 |
1,404 | 1,485 |
+81 (+5.7%) |
|
2023/11/13
1,301 |
1,300 | 1,405 |
+105 (+8%) |
|
2023/11/01
1,281 |
1,284 | 1,304 |
+20 (+1.5%) |
|
2023/09/06
1,288 |
1,287 | 1,277 |
-10 (-0.7%) |
|
2023/08/30
1,260 |
1,263 | 1,288 |
+25 (+1.9%) |
|
2023/08/01
1,305 |
1,294 | 1,262 |
-32 (-2.4%) |
|
2023/01/31
1,724 |
1,716 | 1,682 |
-34 (-1.9%) |
|
2023/01/25
1,720 |
1,725 | 1,708 |
-17 (-0.9%) |
|
2023/01/20
1,659 |
1,685 | 1,706 |
+21 (+1.2%) |
|
2022/11/30
1,675 |
1,685 | 1,628 |
-57 (-3.3%) |
|
2022/11/25
1,665 |
1,685 | 1,651 |
-34 (-2%) |
|
2022/10/26
1,565 |
1,557 | 1,534 |
-23 (-1.4%) |
|
2022/09/26
1,506 |
1,505 | 1,508 |
+3 (+0.1%) |
|
2022/08/01
1,458 |
1,457 | 1,437 |
-20 (-1.3%) |
|
2022/06/21
1,382 |
1,391 | 1,407 |
+16 (+1.1%) |
|
2022/03/28
1,471.5 |
1,443.5 | 1,343 |
-100.5 (-6.9%) |
|
2022/03/03
1,294.5 |
1,278.5 | 1,309 |
+30.5 (+2.3%) |
|
2022/01/05
1,416 |
1,388.5 | 1,252 |
-136.5 (-9.8%) |
|
2021/12/16
1,381.5 |
1,359 | 1,286 |
-73 (-5.3%) |
|
2021/11/18
1,173 |
1,173 | 1,175 |
+2 (+0.1%) |
|
2021/11/09
997 |
1,009.5 | 1,153 |
+143.5 (+14.2%) |
|
2021/09/09
898.5 |
900 | 900.5 |
+0.5 (+0%) |
|
2021/09/07
886.5 |
892.5 | 912 |
+19.5 (+2.1%) |
|
2021/09/03
863.5 |
875 | 900 |
+25 (+2.8%) |
|
2021/06/11
881 |
895.5 | 865 |
-30.5 (-3.4%) |
|
2021/01/21
877.5 |
868 | 855.5 |
-12.5 (-1.4%) |
|
2020/11/30
928 |
917.5 | 854.5 |
-63 (-6.8%) |