第一三共 4568
22 勝/ 10 敗
売りシグナル 点灯中
過去3年間で32回中22回株価が下落した(22勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
4,087 |
- | - |
- - |
|
2025/10/10
4,064 |
3,950 | 4,104 |
+154 (+3.8%) |
|
2025/10/08
4,074 |
4,085 | 4,091 |
+6 (+0.1%) |
|
2025/08/20
3,997 |
3,805 | 3,566 |
-239 (-6.2%) |
|
2025/07/31
3,720 |
3,790 | 3,600 |
-190 (-5%) |
|
2025/07/29
3,642 |
3,652 | 3,566 |
-86 (-2.3%) |
|
2025/07/25
3,630 |
3,635 | 3,678 |
+43 (+1.1%) |
|
2025/05/29
3,894 |
3,824 | 3,548 |
-276 (-7.2%) |
|
2025/05/22
3,753 |
3,773 | 3,894 |
+121 (+3.2%) |
|
2025/05/02
3,702 |
3,631 | 3,517 |
-114 (-3.1%) |
|
2025/01/22
4,477 |
4,450 | 4,395 |
-55 (-1.2%) |
|
2024/12/04
4,921 |
4,925 | 4,434 |
-491 (-9.9%) |
|
2024/08/26
5,844 |
5,804 | 6,025 |
+221 (+3.8%) |
|
2024/07/12
5,987 |
6,034 | 5,854 |
-180 (-2.9%) |
|
2024/07/10
5,877 |
5,960 | 5,949 |
-11 (-0.1%) |
|
2024/07/05
5,750 |
5,752 | 5,987 |
+235 (+4%) |
|
2024/06/10
5,788 |
5,790 | 5,400 |
-390 (-6.7%) |
|
2024/05/07
5,324 |
5,300 | 5,415 |
+115 (+2.1%) |
|
2024/05/01
5,335 |
5,335 | 5,385 |
+50 (+0.9%) |
|
2024/02/28
5,051 |
4,933 | 4,930 |
-3 (-0%) |
|
2024/02/21
4,931 |
4,920 | 4,974 |
+54 (+1%) |
|
2024/02/15
4,789 |
4,934 | 4,917 |
-17 (-0.3%) |
|
2024/01/12
4,515 |
4,496 | 4,358 |
-138 (-3%) |
|
2023/08/15
4,381 |
4,355 | 4,174 |
-181 (-4.1%) |
|
2023/07/28
4,115 |
4,234 | 4,197 |
-37 (-0.8%) |
|
2023/05/22
4,875 |
4,945 | 4,544 |
-401 (-8.1%) |
|
2023/04/04
4,772 |
4,762 | 4,555 |
-207 (-4.3%) |
|
2023/03/23
4,634 |
4,615 | 4,738 |
+123 (+2.6%) |
|
2023/03/07
4,416 |
4,405 | 4,352 |
-53 (-1.2%) |
|
2023/02/21
4,275 |
4,323 | 4,220 |
-103 (-2.3%) |
|
2023/01/26
4,377 |
4,426 | 4,040 |
-386 (-8.7%) |
|
2022/11/01
4,830 |
4,793 | 4,592 |
-201 (-4.1%) |
|
2022/10/28
4,641 |
4,640 | 4,636 |
-4 (-0%) |