第一三共 4568
36 勝/ 27 敗
売りシグナル 点灯中
過去5年間で63回中36回株価が下落した(36勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
4,087 |
- | - |
- - |
|
2025/10/10
4,064 |
3,950 | 4,104 |
+154 (+3.8%) |
|
2025/10/08
4,074 |
4,085 | 4,091 |
+6 (+0.1%) |
|
2025/08/20
3,997 |
3,805 | 3,566 |
-239 (-6.2%) |
|
2025/07/31
3,720 |
3,790 | 3,600 |
-190 (-5%) |
|
2025/07/29
3,642 |
3,652 | 3,566 |
-86 (-2.3%) |
|
2025/07/25
3,630 |
3,635 | 3,678 |
+43 (+1.1%) |
|
2025/05/29
3,894 |
3,824 | 3,548 |
-276 (-7.2%) |
|
2025/05/22
3,753 |
3,773 | 3,894 |
+121 (+3.2%) |
|
2025/05/02
3,702 |
3,631 | 3,517 |
-114 (-3.1%) |
|
2025/01/22
4,477 |
4,450 | 4,395 |
-55 (-1.2%) |
|
2024/12/04
4,921 |
4,925 | 4,434 |
-491 (-9.9%) |
|
2024/08/26
5,844 |
5,804 | 6,025 |
+221 (+3.8%) |
|
2024/07/12
5,987 |
6,034 | 5,854 |
-180 (-2.9%) |
|
2024/07/10
5,877 |
5,960 | 5,949 |
-11 (-0.1%) |
|
2024/07/05
5,750 |
5,752 | 5,987 |
+235 (+4%) |
|
2024/06/10
5,788 |
5,790 | 5,400 |
-390 (-6.7%) |
|
2024/05/07
5,324 |
5,300 | 5,415 |
+115 (+2.1%) |
|
2024/05/01
5,335 |
5,335 | 5,385 |
+50 (+0.9%) |
|
2024/02/28
5,051 |
4,933 | 4,930 |
-3 (-0%) |
|
2024/02/21
4,931 |
4,920 | 4,974 |
+54 (+1%) |
|
2024/02/15
4,789 |
4,934 | 4,917 |
-17 (-0.3%) |
|
2024/01/12
4,515 |
4,496 | 4,358 |
-138 (-3%) |
|
2023/08/15
4,381 |
4,355 | 4,174 |
-181 (-4.1%) |
|
2023/07/28
4,115 |
4,234 | 4,197 |
-37 (-0.8%) |
|
2023/05/22
4,875 |
4,945 | 4,544 |
-401 (-8.1%) |
|
2023/04/04
4,772 |
4,762 | 4,555 |
-207 (-4.3%) |
|
2023/03/23
4,634 |
4,615 | 4,738 |
+123 (+2.6%) |
|
2023/03/07
4,416 |
4,405 | 4,352 |
-53 (-1.2%) |
|
2023/02/21
4,275 |
4,323 | 4,220 |
-103 (-2.3%) |
|
2023/01/26
4,377 |
4,426 | 4,040 |
-386 (-8.7%) |
|
2022/11/01
4,830 |
4,793 | 4,592 |
-201 (-4.1%) |
|
2022/10/28
4,641 |
4,640 | 4,636 |
-4 (-0%) |
|
2022/10/20
4,423 |
4,388 | 4,619 |
+231 (+5.2%) |
|
2022/10/07
4,277 |
4,210 | 4,257 |
+47 (+1.1%) |
|
2022/09/12
4,309 |
4,319 | 4,201 |
-118 (-2.7%) |
|
2022/08/15
4,211 |
4,200 | 4,074 |
-126 (-3%) |
|
2022/07/15
3,614 |
3,609 | 3,525 |
-84 (-2.3%) |
|
2022/07/12
3,599 |
3,560 | 3,586 |
+26 (+0.7%) |
|
2022/07/06
3,475 |
3,500 | 3,626 |
+126 (+3.5%) |
|
2022/05/02
3,296 |
3,333 | 3,183 |
-150 (-4.5%) |
|
2022/04/11
2,950 |
2,920.5 | 2,894.5 |
-26 (-0.8%) |
|
2022/04/06
2,753 |
2,748 | 2,926 |
+178 (+6.4%) |
|
2022/03/30
2,699 |
2,679.5 | 2,753 |
+73.5 (+2.7%) |
|
2022/03/28
2,686 |
2,715.5 | 2,767.5 |
+52 (+1.9%) |
|
2022/02/28
2,793.5 |
2,805.5 | 2,457.5 |
-348 (-12.4%) |
|
2022/02/24
2,794 |
2,810 | 2,684 |
-126 (-4.4%) |
|
2021/12/28
2,935.5 |
2,930 | 2,741 |
-189 (-6.4%) |
|
2021/12/24
2,904.5 |
2,910 | 2,980.5 |
+70.5 (+2.4%) |
|
2021/11/17
2,996.5 |
3,000 | 3,035 |
+35 (+1.1%) |
|
2021/09/24
3,076 |
3,123 | 2,948 |
-175 (-5.6%) |
|
2021/09/13
2,802 |
2,810 | 3,020 |
+210 (+7.4%) |
|
2021/09/09
2,813.5 |
2,825.5 | 2,769 |
-56.5 (-1.9%) |
|
2021/09/06
2,790 |
2,815.5 | 2,802 |
-13.5 (-0.4%) |
|
2021/08/25
2,580 |
2,603.5 | 2,655 |
+51.5 (+1.9%) |
|
2021/08/23
2,540.5 |
2,545 | 2,544 |
-1 (-0%) |
|
2021/08/16
2,350 |
2,400 | 2,540.5 |
+140.5 (+5.8%) |
|
2021/03/18
3,408 |
3,390 | 3,163 |
-227 (-6.6%) |
|
2021/01/18
3,665 |
3,677 | 3,586 |
-91 (-2.4%) |
|
2021/01/12
3,640 |
3,611 | 3,750 |
+139 (+3.8%) |
|
2020/11/20
3,536 |
3,577 | 3,694 |
+117 (+3.2%) |
|
2020/11/18
3,507 |
3,508 | 3,773 |
+265 (+7.5%) |
|
2020/11/12
3,496 |
3,498 | 3,600 |
+102 (+2.9%) |
|
2020/11/06
3,185 |
3,200 | 3,455 |
+255 (+7.9%) |