ツバキ・ナカシマ 6464
16 勝/ 11 敗
売りシグナル 点灯中
過去3年間で27回中16回株価が下落した(16勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
410 |
- | - |
- - |
|
2025/09/29
402 |
400 | 401 |
+1 (+0.2%) |
|
2025/09/26
396 |
398 | 387 |
-11 (-2.7%) |
|
2025/09/25
400 |
400 | 387 |
-13 (-3.2%) |
|
2025/09/24
392 |
394 | 374 |
-20 (-5%) |
|
2025/09/22
380 |
383 | 388 |
+5 (+1.3%) |
|
2025/09/19
376 |
376 | 402 |
+26 (+6.9%) |
|
2025/09/08
370 |
369 | 354 |
-15 (-4%) |
|
2025/09/05
368 |
370 | 350 |
-20 (-5.4%) |
|
2025/07/23
360 |
361 | 355 |
-6 (-1.6%) |
|
2025/07/14
357 |
357 | 343 |
-14 (-3.9%) |
|
2024/07/04
830 |
838 | 836 |
-2 (-0.2%) |
|
2024/07/01
812 |
815 | 835 |
+20 (+2.4%) |
|
2024/06/20
800 |
800 | 783 |
-17 (-2.1%) |
|
2024/06/19
797 |
796 | 801 |
+5 (+0.6%) |
|
2024/04/15
868 |
868 | 842 |
-26 (-2.9%) |
|
2024/03/21
823 |
825 | 828 |
+3 (+0.3%) |
|
2024/03/19
812 |
834 | 818 |
-16 (-1.9%) |
|
2024/03/18
803 |
804 | 810 |
+6 (+0.7%) |
|
2024/02/20
780 |
783 | 774 |
-9 (-1.1%) |
|
2024/02/13
780 |
777 | 780 |
+3 (+0.3%) |
|
2023/05/09
1,004 |
1,000 | 932 |
-68 (-6.8%) |
|
2023/05/08
991 |
993 | 933 |
-60 (-6%) |
|
2023/05/02
985 |
995 | 972 |
-23 (-2.3%) |
|
2023/01/24
1,113 |
1,118 | 1,131 |
+13 (+1.1%) |
|
2023/01/23
1,100 |
1,114 | 1,127 |
+13 (+1.1%) |
|
2023/01/12
1,055 |
1,045 | 1,063 |
+18 (+1.7%) |
|
2022/10/31
1,234 |
1,235 | 1,193 |
-42 (-3.4%) |