ツバキ・ナカシマ 6464
29 勝/ 27 敗
売りシグナル 点灯中
過去5年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
410 |
- | - |
- - |
|
2025/09/29
402 |
400 | 401 |
+1 (+0.2%) |
|
2025/09/26
396 |
398 | 387 |
-11 (-2.7%) |
|
2025/09/25
400 |
400 | 387 |
-13 (-3.2%) |
|
2025/09/24
392 |
394 | 374 |
-20 (-5%) |
|
2025/09/22
380 |
383 | 388 |
+5 (+1.3%) |
|
2025/09/19
376 |
376 | 402 |
+26 (+6.9%) |
|
2025/09/08
370 |
369 | 354 |
-15 (-4%) |
|
2025/09/05
368 |
370 | 350 |
-20 (-5.4%) |
|
2025/07/23
360 |
361 | 355 |
-6 (-1.6%) |
|
2025/07/14
357 |
357 | 343 |
-14 (-3.9%) |
|
2024/07/04
830 |
838 | 836 |
-2 (-0.2%) |
|
2024/07/01
812 |
815 | 835 |
+20 (+2.4%) |
|
2024/06/20
800 |
800 | 783 |
-17 (-2.1%) |
|
2024/06/19
797 |
796 | 801 |
+5 (+0.6%) |
|
2024/04/15
868 |
868 | 842 |
-26 (-2.9%) |
|
2024/03/21
823 |
825 | 828 |
+3 (+0.3%) |
|
2024/03/19
812 |
834 | 818 |
-16 (-1.9%) |
|
2024/03/18
803 |
804 | 810 |
+6 (+0.7%) |
|
2024/02/20
780 |
783 | 774 |
-9 (-1.1%) |
|
2024/02/13
780 |
777 | 780 |
+3 (+0.3%) |
|
2023/05/09
1,004 |
1,000 | 932 |
-68 (-6.8%) |
|
2023/05/08
991 |
993 | 933 |
-60 (-6%) |
|
2023/05/02
985 |
995 | 972 |
-23 (-2.3%) |
|
2023/01/24
1,113 |
1,118 | 1,131 |
+13 (+1.1%) |
|
2023/01/23
1,100 |
1,114 | 1,127 |
+13 (+1.1%) |
|
2023/01/12
1,055 |
1,045 | 1,063 |
+18 (+1.7%) |
|
2022/10/31
1,234 |
1,235 | 1,193 |
-42 (-3.4%) |
|
2022/09/13
1,229 |
1,184 | 1,214 |
+30 (+2.5%) |
|
2022/09/09
1,216 |
1,226 | 1,192 |
-34 (-2.7%) |
|
2022/08/17
1,076 |
1,055 | 1,135 |
+80 (+7.5%) |
|
2022/08/15
1,062 |
1,050 | 1,106 |
+56 (+5.3%) |
|
2022/08/12
1,068 |
1,073 | 1,100 |
+27 (+2.5%) |
|
2022/08/10
1,031 |
1,043 | 1,086 |
+43 (+4.1%) |
|
2022/06/02
1,015 |
1,031 | 1,043 |
+12 (+1.1%) |
|
2022/06/01
991 |
996 | 1,054 |
+58 (+5.8%) |
|
2022/05/30
970 |
966 | 1,017 |
+51 (+5.2%) |
|
2022/01/13
1,581 |
1,572 | 1,436 |
-136 (-8.6%) |
|
2022/01/12
1,555 |
1,562 | 1,458 |
-104 (-6.6%) |
|
2021/08/11
1,737 |
1,729 | 1,575 |
-154 (-8.9%) |
|
2021/05/27
1,779 |
1,800 | 1,791 |
-9 (-0.5%) |
|
2021/05/10
1,710 |
1,697 | 1,556 |
-141 (-8.3%) |
|
2021/05/07
1,717 |
1,713 | 1,596 |
-117 (-6.8%) |
|
2021/03/23
1,602 |
1,562 | 1,669 |
+107 (+6.8%) |
|
2021/03/16
1,500 |
1,500 | 1,602 |
+102 (+6.8%) |
|
2021/03/15
1,475 |
1,471 | 1,562 |
+91 (+6.1%) |
|
2021/03/12
1,443 |
1,455 | 1,534 |
+79 (+5.4%) |
|
2021/03/11
1,421 |
1,438 | 1,506 |
+68 (+4.7%) |
|
2021/02/08
1,332 |
1,302 | 1,308 |
+6 (+0.4%) |
|
2021/01/19
1,295 |
1,300 | 1,216 |
-84 (-6.4%) |
|
2021/01/15
1,265 |
1,254 | 1,263 |
+9 (+0.7%) |
|
2020/12/21
1,216 |
1,205 | 1,118 |
-87 (-7.2%) |
|
2020/12/18
1,159 |
1,160 | 1,127 |
-33 (-2.8%) |
|
2020/12/17
1,120 |
1,140 | 1,124 |
-16 (-1.4%) |
|
2020/12/16
1,113 |
1,140 | 1,115 |
-25 (-2.1%) |
|
2020/12/09
972 |
972 | 1,113 |
+141 (+14.5%) |
|
2020/11/11
919 |
910 | 902 |
-8 (-0.8%) |