神島化学工業 4026
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
1,701 |
- | - |
- - |
|
2025/10/22
1,688 |
1,671 | - |
- - |
|
2025/10/20
1,699 |
1,750 | - |
- - |
|
2025/09/16
1,505 |
1,498 | 1,426 |
-72 (-4.8%) |
|
2025/09/11
1,441 |
1,442 | 1,498 |
+56 (+3.8%) |
|
2025/09/09
1,427 |
1,440 | 1,457 |
+17 (+1.1%) |
|
2025/09/08
1,456 |
1,459 | 1,505 |
+46 (+3.1%) |
|
2025/09/05
1,385 |
1,461 | 1,445 |
-16 (-1%) |
|
2025/08/25
1,354 |
1,354 | 1,343 |
-11 (-0.8%) |
|
2025/08/21
1,342 |
1,348 | 1,330 |
-18 (-1.3%) |
|
2025/07/28
1,309 |
1,309 | 1,277 |
-32 (-2.4%) |
|
2025/07/25
1,299 |
1,301 | 1,311 |
+10 (+0.7%) |
|
2025/07/24
1,299 |
1,291 | 1,302 |
+11 (+0.8%) |
|
2025/07/23
1,300 |
1,303 | 1,301 |
-2 (-0.1%) |
|
2025/05/27
1,357 |
1,368 | 1,335 |
-33 (-2.4%) |
|
2025/05/16
1,329 |
1,315 | 1,314 |
-1 (-0%) |
|
2025/05/15
1,328 |
1,328 | 1,303 |
-25 (-1.8%) |
|
2025/05/12
1,310 |
1,330 | 1,309 |
-21 (-1.5%) |
|
2025/02/12
1,758 |
1,775 | 1,706 |
-69 (-3.8%) |
|
2025/01/21
1,705 |
1,701 | 1,714 |
+13 (+0.7%) |
|
2025/01/20
1,696 |
1,700 | 1,694 |
-6 (-0.3%) |
|
2025/01/17
1,638 |
1,655 | 1,695 |
+40 (+2.4%) |
|
2025/01/16
1,655 |
1,635 | 1,687 |
+52 (+3.1%) |
|
2024/12/10
1,837 |
1,850 | 1,540 |
-310 (-16.7%) |