神島化学工業 4026
53 勝/ 48 敗
売りシグナル 点灯中
過去5年間で101回中53回株価が下落した(53勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
1,701 |
- | - |
- - |
|
2025/10/22
1,688 |
1,671 | - |
- - |
|
2025/10/20
1,699 |
1,750 | - |
- - |
|
2025/09/16
1,505 |
1,498 | 1,426 |
-72 (-4.8%) |
|
2025/09/11
1,441 |
1,442 | 1,498 |
+56 (+3.8%) |
|
2025/09/09
1,427 |
1,440 | 1,457 |
+17 (+1.1%) |
|
2025/09/08
1,456 |
1,459 | 1,505 |
+46 (+3.1%) |
|
2025/09/05
1,385 |
1,461 | 1,445 |
-16 (-1%) |
|
2025/08/25
1,354 |
1,354 | 1,343 |
-11 (-0.8%) |
|
2025/08/21
1,342 |
1,348 | 1,330 |
-18 (-1.3%) |
|
2025/07/28
1,309 |
1,309 | 1,277 |
-32 (-2.4%) |
|
2025/07/25
1,299 |
1,301 | 1,311 |
+10 (+0.7%) |
|
2025/07/24
1,299 |
1,291 | 1,302 |
+11 (+0.8%) |
|
2025/07/23
1,300 |
1,303 | 1,301 |
-2 (-0.1%) |
|
2025/05/27
1,357 |
1,368 | 1,335 |
-33 (-2.4%) |
|
2025/05/16
1,329 |
1,315 | 1,314 |
-1 (-0%) |
|
2025/05/15
1,328 |
1,328 | 1,303 |
-25 (-1.8%) |
|
2025/05/12
1,310 |
1,330 | 1,309 |
-21 (-1.5%) |
|
2025/02/12
1,758 |
1,775 | 1,706 |
-69 (-3.8%) |
|
2025/01/21
1,705 |
1,701 | 1,714 |
+13 (+0.7%) |
|
2025/01/20
1,696 |
1,700 | 1,694 |
-6 (-0.3%) |
|
2025/01/17
1,638 |
1,655 | 1,695 |
+40 (+2.4%) |
|
2025/01/16
1,655 |
1,635 | 1,687 |
+52 (+3.1%) |
|
2024/12/10
1,837 |
1,850 | 1,540 |
-310 (-16.7%) |
|
2024/09/27
2,150 |
2,000 | 2,002 |
+2 (+0.1%) |
|
2024/09/26
2,062 |
2,162 | 1,954 |
-208 (-9.6%) |
|
2024/08/27
2,010 |
1,995 | 1,860 |
-135 (-6.7%) |
|
2024/06/19
1,961 |
1,923 | 1,740 |
-183 (-9.5%) |
|
2024/06/17
1,994 |
1,977 | 1,706 |
-271 (-13.7%) |
|
2024/06/14
1,798 |
1,798 | 1,777 |
-21 (-1.1%) |
|
2024/06/13
1,666 |
1,666 | 1,847 |
+181 (+10.8%) |
|
2024/06/12
1,560 |
1,588 | 1,961 |
+373 (+23.4%) |
|
2024/04/12
1,684 |
1,668 | 1,560 |
-108 (-6.4%) |
|
2024/03/29
1,612 |
1,630 | 1,569 |
-61 (-3.7%) |
|
2024/02/29
1,535 |
1,539 | 1,502 |
-37 (-2.4%) |
|
2024/02/28
1,528 |
1,528 | 1,515 |
-13 (-0.8%) |
|
2024/02/27
1,533 |
1,533 | 1,502 |
-31 (-2%) |
|
2024/01/04
1,410 |
1,420 | 1,377 |
-43 (-3%) |
|
2023/12/29
1,398 |
1,394 | 1,360 |
-34 (-2.4%) |
|
2023/12/28
1,387 |
1,398 | 1,380 |
-18 (-1.2%) |
|
2023/08/10
1,689 |
1,688 | 1,616 |
-72 (-4.2%) |
|
2023/08/08
1,671 |
1,669 | 1,645 |
-24 (-1.4%) |
|
2023/06/16
1,748 |
1,755 | 1,677 |
-78 (-4.4%) |
|
2023/06/15
1,782 |
1,763 | 1,701 |
-62 (-3.5%) |
|
2023/06/14
1,716 |
1,715 | 1,641 |
-74 (-4.3%) |
|
2023/02/27
1,946 |
1,952 | 1,935 |
-17 (-0.8%) |
|
2023/02/24
1,945 |
1,922 | 1,916 |
-6 (-0.3%) |
|
2023/02/21
1,891 |
1,874 | 1,958 |
+84 (+4.4%) |
|
2023/02/20
1,872 |
1,889 | 1,933 |
+44 (+2.3%) |
|
2023/02/09
1,805 |
1,800 | 1,768 |
-32 (-1.7%) |
|
2023/01/13
1,658 |
1,658 | 1,678 |
+20 (+1.2%) |
|
2023/01/12
1,660 |
1,687 | 1,610 |
-77 (-4.5%) |
|
2022/12/16
1,494 |
1,494 | 1,379 |
-115 (-7.6%) |
|
2022/12/15
1,467 |
1,445 | 1,428 |
-17 (-1.1%) |
|
2022/12/14
1,502 |
1,502 | 1,455 |
-47 (-3.1%) |
|
2022/12/13
1,494 |
1,557 | 1,466 |
-91 (-5.8%) |
|
2022/11/29
1,298 |
1,298 | 1,259 |
-39 (-3%) |
|
2022/11/25
1,269 |
1,270 | 1,257 |
-13 (-1%) |
|
2022/11/14
1,243 |
1,225 | 1,227 |
+2 (+0.1%) |
|
2022/08/22
1,371 |
1,352 | 1,389 |
+37 (+2.7%) |
|
2022/08/19
1,344 |
1,321 | 1,386 |
+65 (+4.9%) |
|
2022/08/18
1,362 |
1,360 | 1,400 |
+40 (+2.9%) |
|
2022/08/17
1,327 |
1,328 | 1,384 |
+56 (+4.2%) |
|
2022/08/16
1,307 |
1,310 | 1,355 |
+45 (+3.4%) |
|
2022/08/15
1,274 |
1,287 | 1,371 |
+84 (+6.5%) |
|
2022/06/09
1,469 |
1,466 | 1,166 |
-300 (-20.4%) |
|
2022/04/04
1,825 |
1,849 | 1,658 |
-191 (-10.3%) |
|
2021/09/17
3,225 |
3,100 | 3,075 |
-25 (-0.8%) |
|
2021/09/15
3,080 |
3,015 | 3,100 |
+85 (+2.8%) |
|
2021/09/14
2,952 |
2,951 | 3,000 |
+49 (+1.6%) |
|
2021/09/13
3,020 |
3,020 | 3,135 |
+115 (+3.8%) |
|
2021/08/31
2,559 |
2,599 | 2,604 |
+5 (+0.1%) |
|
2021/08/30
2,499 |
2,514 | 2,624 |
+110 (+4.3%) |
|
2021/08/27
2,366 |
2,416 | 2,549 |
+133 (+5.5%) |
|
2021/08/26
2,345 |
2,345 | 2,507 |
+162 (+6.9%) |
|
2021/08/25
2,314 |
2,291 | 2,516 |
+225 (+9.8%) |
|
2021/06/18
2,029 |
1,988 | 2,179 |
+191 (+9.6%) |
|
2021/06/17
1,975 |
1,961 | 2,097 |
+136 (+6.9%) |
|
2021/06/16
1,900 |
1,940 | 2,081 |
+141 (+7.2%) |
|
2021/06/15
1,916 |
1,900 | 2,050 |
+150 (+7.8%) |
|
2021/06/14
1,901 |
1,941 | 2,006 |
+65 (+3.3%) |
|
2021/06/11
1,779 |
1,800 | 2,029 |
+229 (+12.7%) |
|
2021/04/30
1,680 |
1,678 | 1,543 |
-135 (-8%) |
|
2021/04/26
1,631 |
1,619 | 1,630 |
+11 (+0.6%) |
|
2021/03/23
1,633 |
1,593 | 1,591 |
-2 (-0.1%) |
|
2021/03/22
1,579 |
1,584 | 1,580 |
-4 (-0.2%) |
|
2021/03/16
1,526 |
1,520 | 1,633 |
+113 (+7.4%) |
|
2021/03/12
1,460 |
1,461 | 1,515 |
+54 (+3.6%) |
|
2021/03/11
1,456 |
1,463 | 1,529 |
+66 (+4.5%) |
|
2021/03/09
1,419 |
1,427 | 1,526 |
+99 (+6.9%) |
|
2020/12/18
1,418 |
1,420 | 1,394 |
-26 (-1.8%) |
|
2020/12/17
1,345 |
1,346 | 1,362 |
+16 (+1.1%) |
|
2020/12/16
1,285 |
1,272 | 1,251 |
-21 (-1.6%) |
|
2020/12/14
1,208 |
1,210 | 1,373 |
+163 (+13.4%) |
|
2020/12/11
1,195 |
1,225 | 1,418 |
+193 (+15.7%) |
|
2020/11/24
1,114 |
1,119 | 1,093 |
-26 (-2.3%) |
|
2020/11/20
1,101 |
1,112 | 1,117 |
+5 (+0.4%) |
|
2020/11/19
1,115 |
1,090 | 1,100 |
+10 (+0.9%) |
|
2020/11/17
1,072 |
1,065 | 1,076 |
+11 (+1%) |
|
2020/10/29
1,008 |
1,008 | 979 |
-29 (-2.8%) |
|
2020/10/28
1,021 |
990 | 985 |
-5 (-0.5%) |
|
2020/10/27
984 |
989 | 971 |
-18 (-1.8%) |
|
2020/10/26
964 |
939 | 958 |
+19 (+2%) |