紀陽銀行 8370
14 勝/ 12 敗
売りシグナル 点灯中
過去3年間で26回中14回株価が下落した(14勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
2,970 |
- | - |
- - |
|
2025/09/12
3,035 |
3,035 | 2,941 |
-94 (-3%) |
|
2025/08/25
2,937 |
2,931 | 2,907 |
-24 (-0.8%) |
|
2025/08/18
2,902 |
2,902 | 2,937 |
+35 (+1.2%) |
|
2025/07/25
2,755 |
2,755 | 2,758 |
+3 (+0.1%) |
|
2025/06/03
2,582 |
2,577 | 2,531 |
-46 (-1.7%) |
|
2025/04/23
2,398 |
2,417 | 2,357 |
-60 (-2.4%) |
|
2025/03/24
2,430 |
2,430 | 2,302 |
-128 (-5.2%) |
|
2025/03/18
2,358 |
2,375 | 2,404 |
+29 (+1.2%) |
|
2024/12/25
2,242 |
2,243 | 2,220 |
-23 (-1%) |
|
2024/11/25
2,078 |
2,076 | 2,112 |
+36 (+1.7%) |
|
2024/10/21
1,798 |
1,787 | 1,792 |
+5 (+0.2%) |
|
2024/09/03
1,924 |
1,874 | 1,799 |
-75 (-4%) |
|
2024/08/29
1,854 |
1,867 | 1,811 |
-56 (-2.9%) |
|
2024/07/03
1,961 |
1,949 | 1,915 |
-34 (-1.7%) |
|
2024/02/20
1,855 |
1,843 | 1,821 |
-22 (-1.1%) |
|
2024/01/19
1,648 |
1,660 | 1,667 |
+7 (+0.4%) |
|
2024/01/17
1,649 |
1,652 | 1,670 |
+18 (+1%) |
|
2024/01/12
1,629 |
1,640 | 1,648 |
+8 (+0.4%) |
|
2024/01/10
1,618 |
1,612 | 1,649 |
+37 (+2.2%) |
|
2023/11/02
1,616 |
1,618 | 1,541 |
-77 (-4.7%) |
|
2023/09/13
1,587 |
1,600 | 1,552 |
-48 (-3%) |
|
2023/05/02
1,589 |
1,569 | 1,617 |
+48 (+3%) |
|
2023/04/21
1,569 |
1,577 | 1,580 |
+3 (+0.1%) |
|
2023/01/05
1,555 |
1,538 | 1,649 |
+111 (+7.2%) |
|
2022/12/27
1,586 |
1,568 | 1,555 |
-13 (-0.8%) |
|
2022/11/28
1,534 |
1,519 | 1,432 |
-87 (-5.7%) |