紀陽銀行 8370
25 勝/ 21 敗
売りシグナル 点灯中
過去5年間で46回中25回株価が下落した(25勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
2,970 |
- | - |
- - |
|
2025/09/12
3,035 |
3,035 | 2,941 |
-94 (-3%) |
|
2025/08/25
2,937 |
2,931 | 2,907 |
-24 (-0.8%) |
|
2025/08/18
2,902 |
2,902 | 2,937 |
+35 (+1.2%) |
|
2025/07/25
2,755 |
2,755 | 2,758 |
+3 (+0.1%) |
|
2025/06/03
2,582 |
2,577 | 2,531 |
-46 (-1.7%) |
|
2025/04/23
2,398 |
2,417 | 2,357 |
-60 (-2.4%) |
|
2025/03/24
2,430 |
2,430 | 2,302 |
-128 (-5.2%) |
|
2025/03/18
2,358 |
2,375 | 2,404 |
+29 (+1.2%) |
|
2024/12/25
2,242 |
2,243 | 2,220 |
-23 (-1%) |
|
2024/11/25
2,078 |
2,076 | 2,112 |
+36 (+1.7%) |
|
2024/10/21
1,798 |
1,787 | 1,792 |
+5 (+0.2%) |
|
2024/09/03
1,924 |
1,874 | 1,799 |
-75 (-4%) |
|
2024/08/29
1,854 |
1,867 | 1,811 |
-56 (-2.9%) |
|
2024/07/03
1,961 |
1,949 | 1,915 |
-34 (-1.7%) |
|
2024/02/20
1,855 |
1,843 | 1,821 |
-22 (-1.1%) |
|
2024/01/19
1,648 |
1,660 | 1,667 |
+7 (+0.4%) |
|
2024/01/17
1,649 |
1,652 | 1,670 |
+18 (+1%) |
|
2024/01/12
1,629 |
1,640 | 1,648 |
+8 (+0.4%) |
|
2024/01/10
1,618 |
1,612 | 1,649 |
+37 (+2.2%) |
|
2023/11/02
1,616 |
1,618 | 1,541 |
-77 (-4.7%) |
|
2023/09/13
1,587 |
1,600 | 1,552 |
-48 (-3%) |
|
2023/05/02
1,589 |
1,569 | 1,617 |
+48 (+3%) |
|
2023/04/21
1,569 |
1,577 | 1,580 |
+3 (+0.1%) |
|
2023/01/05
1,555 |
1,538 | 1,649 |
+111 (+7.2%) |
|
2022/12/27
1,586 |
1,568 | 1,555 |
-13 (-0.8%) |
|
2022/11/28
1,534 |
1,519 | 1,432 |
-87 (-5.7%) |
|
2022/10/20
1,457 |
1,438 | 1,417 |
-21 (-1.4%) |
|
2022/10/18
1,458 |
1,453 | 1,447 |
-6 (-0.4%) |
|
2022/08/12
1,564 |
1,571 | 1,519 |
-52 (-3.3%) |
|
2022/08/08
1,514 |
1,514 | 1,542 |
+28 (+1.8%) |
|
2022/08/02
1,459 |
1,458 | 1,526 |
+68 (+4.6%) |
|
2022/07/29
1,457 |
1,465 | 1,473 |
+8 (+0.5%) |
|
2022/07/26
1,442 |
1,443 | 1,459 |
+16 (+1.1%) |
|
2022/07/22
1,417 |
1,410 | 1,457 |
+47 (+3.3%) |
|
2022/05/06
1,455 |
1,443 | 1,415 |
-28 (-1.9%) |
|
2022/04/21
1,420 |
1,396 | 1,429 |
+33 (+2.3%) |
|
2022/02/17
1,611 |
1,594 | 1,483 |
-111 (-6.9%) |
|
2022/02/15
1,592 |
1,607 | 1,512 |
-95 (-5.9%) |
|
2022/02/08
1,551 |
1,550 | 1,624 |
+74 (+4.7%) |
|
2022/01/13
1,489 |
1,489 | 1,400 |
-89 (-5.9%) |
|
2021/12/17
1,450 |
1,430 | 1,396 |
-34 (-2.3%) |
|
2021/08/30
1,594 |
1,580 | 1,579 |
-1 (-0%) |
|
2021/07/14
1,525 |
1,540 | 1,480 |
-60 (-3.8%) |
|
2021/03/23
1,743 |
1,724 | 1,716 |
-8 (-0.4%) |
|
2021/03/18
1,694 |
1,724 | 1,732 |
+8 (+0.4%) |
|
2021/03/08
1,507 |
1,522 | 1,612 |
+90 (+5.9%) |