西松建設 1820
24 勝/ 20 敗
売りシグナル 点灯中
過去3年間で44回中24回株価が下落した(24勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
5,430 |
- | - |
- - |
|
2025/10/23
5,405 |
5,417 | - |
- - |
|
2025/08/07
5,279 |
5,330 | 5,153 |
-177 (-3.3%) |
|
2025/08/06
5,267 |
5,300 | 5,100 |
-200 (-3.7%) |
|
2025/08/05
5,154 |
5,154 | 5,140 |
-14 (-0.2%) |
|
2025/08/04
5,108 |
5,124 | 5,106 |
-18 (-0.3%) |
|
2025/08/01
5,121 |
5,076 | 5,092 |
+16 (+0.3%) |
|
2025/07/17
4,974 |
4,984 | 4,957 |
-27 (-0.5%) |
|
2024/12/13
5,208 |
5,239 | 5,159 |
-80 (-1.5%) |
|
2024/12/12
5,179 |
5,132 | 5,136 |
+4 (+0%) |
|
2024/11/12
5,287 |
5,280 | 5,150 |
-130 (-2.4%) |
|
2024/11/08
5,235 |
5,185 | 5,128 |
-57 (-1%) |
|
2024/11/07
5,209 |
5,235 | 5,136 |
-99 (-1.8%) |
|
2024/08/27
5,131 |
5,165 | 5,364 |
+199 (+3.8%) |
|
2024/07/17
4,890 |
4,890 | 4,815 |
-75 (-1.5%) |
|
2024/07/05
4,698 |
4,688 | 4,812 |
+124 (+2.6%) |
|
2024/07/04
4,642 |
4,651 | 4,758 |
+107 (+2.3%) |
|
2024/06/25
4,537 |
4,520 | 4,558 |
+38 (+0.8%) |
|
2024/06/21
4,486 |
4,505 | 4,511 |
+6 (+0.1%) |
|
2024/06/20
4,500 |
4,500 | 4,519 |
+19 (+0.4%) |
|
2024/02/08
4,396 |
4,385 | 4,422 |
+37 (+0.8%) |
|
2024/02/07
4,458 |
4,488 | 4,402 |
-86 (-1.9%) |
|
2024/02/06
4,357 |
4,400 | 4,367 |
-33 (-0.7%) |
|
2024/01/11
4,087 |
4,100 | 4,070 |
-30 (-0.7%) |
|
2024/01/10
4,064 |
4,080 | 4,086 |
+6 (+0.1%) |
|
2024/01/09
4,031 |
4,077 | 4,076 |
-1 (-0%) |
|
2024/01/05
3,994 |
4,010 | 4,091 |
+81 (+2%) |
|
2024/01/04
3,981 |
3,980 | 4,072 |
+92 (+2.3%) |
|
2023/11/28
3,961 |
3,943 | 3,854 |
-89 (-2.2%) |
|
2023/11/08
3,806 |
3,749 | 3,685 |
-64 (-1.7%) |
|
2023/11/07
3,765 |
3,778 | 3,660 |
-118 (-3.1%) |
|
2023/09/04
3,765 |
3,770 | 3,801 |
+31 (+0.8%) |
|
2023/09/01
3,758 |
3,769 | 3,783 |
+14 (+0.3%) |
|
2023/07/25
3,709 |
3,707 | 3,713 |
+6 (+0.1%) |
|
2023/07/24
3,679 |
3,684 | 3,704 |
+20 (+0.5%) |
|
2023/07/21
3,670 |
3,670 | 3,679 |
+9 (+0.2%) |
|
2023/07/03
3,550 |
3,542 | 3,540 |
-2 (-0%) |
|
2023/06/09
3,509 |
3,519 | 3,503 |
-16 (-0.4%) |
|
2023/05/10
3,635 |
3,635 | 3,365 |
-270 (-7.4%) |
|
2023/05/09
3,630 |
3,655 | 3,385 |
-270 (-7.3%) |
|
2023/04/28
3,570 |
3,580 | 3,635 |
+55 (+1.5%) |
|
2023/01/25
4,045 |
4,050 | 3,495 |
-555 (-13.7%) |
|
2023/01/23
3,995 |
3,985 | 4,025 |
+40 (+1%) |
|
2022/11/25
3,930 |
3,945 | 3,805 |
-140 (-3.5%) |
|
2022/11/24
3,900 |
3,900 | 3,860 |
-40 (-1%) |
|
2022/11/22
3,865 |
3,870 | 3,915 |
+45 (+1.1%) |