西松建設 1820
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
5,430 |
- | - |
- - |
|
2025/10/23
5,405 |
5,417 | - |
- - |
|
2025/08/07
5,279 |
5,330 | 5,153 |
-177 (-3.3%) |
|
2025/08/06
5,267 |
5,300 | 5,100 |
-200 (-3.7%) |
|
2025/08/05
5,154 |
5,154 | 5,140 |
-14 (-0.2%) |
|
2025/08/04
5,108 |
5,124 | 5,106 |
-18 (-0.3%) |
|
2025/08/01
5,121 |
5,076 | 5,092 |
+16 (+0.3%) |
|
2025/07/17
4,974 |
4,984 | 4,957 |
-27 (-0.5%) |
|
2024/12/13
5,208 |
5,239 | 5,159 |
-80 (-1.5%) |
|
2024/12/12
5,179 |
5,132 | 5,136 |
+4 (+0%) |
|
2024/11/12
5,287 |
5,280 | 5,150 |
-130 (-2.4%) |
|
2024/11/08
5,235 |
5,185 | 5,128 |
-57 (-1%) |
|
2024/11/07
5,209 |
5,235 | 5,136 |
-99 (-1.8%) |
|
2024/08/27
5,131 |
5,165 | 5,364 |
+199 (+3.8%) |
|
2024/07/17
4,890 |
4,890 | 4,815 |
-75 (-1.5%) |
|
2024/07/05
4,698 |
4,688 | 4,812 |
+124 (+2.6%) |
|
2024/07/04
4,642 |
4,651 | 4,758 |
+107 (+2.3%) |
|
2024/06/25
4,537 |
4,520 | 4,558 |
+38 (+0.8%) |
|
2024/06/21
4,486 |
4,505 | 4,511 |
+6 (+0.1%) |
|
2024/06/20
4,500 |
4,500 | 4,519 |
+19 (+0.4%) |
|
2024/02/08
4,396 |
4,385 | 4,422 |
+37 (+0.8%) |
|
2024/02/07
4,458 |
4,488 | 4,402 |
-86 (-1.9%) |
|
2024/02/06
4,357 |
4,400 | 4,367 |
-33 (-0.7%) |
|
2024/01/11
4,087 |
4,100 | 4,070 |
-30 (-0.7%) |
|
2024/01/10
4,064 |
4,080 | 4,086 |
+6 (+0.1%) |
|
2024/01/09
4,031 |
4,077 | 4,076 |
-1 (-0%) |
|
2024/01/05
3,994 |
4,010 | 4,091 |
+81 (+2%) |
|
2024/01/04
3,981 |
3,980 | 4,072 |
+92 (+2.3%) |
|
2023/11/28
3,961 |
3,943 | 3,854 |
-89 (-2.2%) |
|
2023/11/08
3,806 |
3,749 | 3,685 |
-64 (-1.7%) |
|
2023/11/07
3,765 |
3,778 | 3,660 |
-118 (-3.1%) |
|
2023/09/04
3,765 |
3,770 | 3,801 |
+31 (+0.8%) |
|
2023/09/01
3,758 |
3,769 | 3,783 |
+14 (+0.3%) |
|
2023/07/25
3,709 |
3,707 | 3,713 |
+6 (+0.1%) |
|
2023/07/24
3,679 |
3,684 | 3,704 |
+20 (+0.5%) |
|
2023/07/21
3,670 |
3,670 | 3,679 |
+9 (+0.2%) |
|
2023/07/03
3,550 |
3,542 | 3,540 |
-2 (-0%) |
|
2023/06/09
3,509 |
3,519 | 3,503 |
-16 (-0.4%) |
|
2023/05/10
3,635 |
3,635 | 3,365 |
-270 (-7.4%) |
|
2023/05/09
3,630 |
3,655 | 3,385 |
-270 (-7.3%) |
|
2023/04/28
3,570 |
3,580 | 3,635 |
+55 (+1.5%) |
|
2023/01/25
4,045 |
4,050 | 3,495 |
-555 (-13.7%) |
|
2023/01/23
3,995 |
3,985 | 4,025 |
+40 (+1%) |
|
2022/11/25
3,930 |
3,945 | 3,805 |
-140 (-3.5%) |
|
2022/11/24
3,900 |
3,900 | 3,860 |
-40 (-1%) |
|
2022/11/22
3,865 |
3,870 | 3,915 |
+45 (+1.1%) |
|
2022/09/16
4,205 |
4,225 | 4,060 |
-165 (-3.9%) |
|
2022/06/08
4,385 |
4,355 | 4,215 |
-140 (-3.2%) |
|
2022/06/07
4,370 |
4,400 | 4,265 |
-135 (-3%) |
|
2022/05/13
4,140 |
4,160 | 4,005 |
-155 (-3.7%) |
|
2022/05/12
4,095 |
4,075 | 4,040 |
-35 (-0.8%) |
|
2022/05/11
4,050 |
4,080 | 4,040 |
-40 (-0.9%) |
|
2022/02/04
3,895 |
3,900 | 3,830 |
-70 (-1.7%) |
|
2022/01/21
3,840 |
3,905 | 3,810 |
-95 (-2.4%) |
|
2021/12/23
3,680 |
3,695 | 3,645 |
-50 (-1.3%) |
|
2021/11/19
3,585 |
3,525 | 3,405 |
-120 (-3.4%) |
|
2021/09/08
3,655 |
3,650 | 3,640 |
-10 (-0.2%) |
|
2021/09/07
3,620 |
3,600 | 3,710 |
+110 (+3%) |
|
2021/09/06
3,605 |
3,610 | 3,665 |
+55 (+1.5%) |
|
2021/07/12
3,660 |
3,680 | 3,485 |
-195 (-5.2%) |
|
2021/06/28
3,520 |
3,520 | 3,460 |
-60 (-1.7%) |
|
2021/06/22
3,490 |
3,475 | 3,445 |
-30 (-0.8%) |
|
2021/05/17
3,450 |
3,425 | 3,385 |
-40 (-1.1%) |
|
2021/05/14
3,445 |
3,445 | 3,380 |
-65 (-1.8%) |
|
2021/05/13
3,315 |
3,320 | 3,390 |
+70 (+2.1%) |
|
2021/05/12
3,355 |
3,300 | 3,425 |
+125 (+3.7%) |
|
2021/05/11
3,190 |
3,235 | 3,435 |
+200 (+6.1%) |
|
2021/05/07
2,978 |
2,985 | 3,445 |
+460 (+15.4%) |
|
2021/04/28
2,933 |
2,943 | 3,190 |
+247 (+8.3%) |
|
2021/03/15
3,015 |
3,020 | 3,005 |
-15 (-0.4%) |
|
2021/03/08
2,828 |
2,843 | 3,015 |
+172 (+6%) |
|
2021/03/05
2,811 |
2,845 | 2,922 |
+77 (+2.7%) |
|
2021/03/04
2,786 |
2,800 | 2,910 |
+110 (+3.9%) |
|
2021/03/03
2,758 |
2,762 | 2,850 |
+88 (+3.1%) |
|
2021/02/05
2,591 |
2,600 | 2,670 |
+70 (+2.6%) |
|
2021/02/04
2,560 |
2,542 | 2,655 |
+113 (+4.4%) |
|
2021/01/08
2,343 |
2,312 | 2,327 |
+15 (+0.6%) |
|
2021/01/07
2,300 |
2,305 | 2,325 |
+20 (+0.8%) |
|
2021/01/06
2,239 |
2,282 | 2,334 |
+52 (+2.2%) |
|
2021/01/05
2,172 |
2,182 | 2,329 |
+147 (+6.7%) |
|
2021/01/04
2,126 |
2,127 | 2,312 |
+185 (+8.6%) |
|
2020/12/30
2,114 |
2,128 | 2,343 |
+215 (+10.1%) |
|
2020/12/29
2,116 |
2,117 | 2,300 |
+183 (+8.6%) |
|
2020/12/09
2,080 |
2,069 | 2,054 |
-15 (-0.7%) |
|
2020/12/08
2,060 |
2,045 | 2,062 |
+17 (+0.8%) |
|
2020/12/07
2,044 |
2,036 | 2,067 |
+31 (+1.5%) |
|
2020/12/04
2,031 |
2,051 | 2,060 |
+9 (+0.4%) |