アドソル日進 3837
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,520 |
- | - |
- - |
|
2025/10/23
1,533 |
1,549 | - |
- - |
|
2025/09/26
1,402 |
1,390 | 1,272 |
-118 (-8.4%) |
|
2025/08/13
1,492 |
1,471 | 1,392 |
-79 (-5.3%) |
|
2025/08/12
1,461 |
1,460 | 1,428 |
-32 (-2.1%) |
|
2025/08/08
1,455 |
1,456 | 1,434 |
-22 (-1.5%) |
|
2025/07/15
1,288 |
1,288 | 1,291 |
+3 (+0.2%) |
|
2025/07/14
1,315 |
1,342 | 1,292 |
-50 (-3.7%) |
|
2025/07/01
1,183 |
1,167 | 1,168 |
+1 (+0%) |
|
2025/06/30
1,173 |
1,190 | 1,176 |
-14 (-1.1%) |
|
2025/06/27
1,163 |
1,175 | 1,173 |
-2 (-0.1%) |
|
2025/05/27
1,150 |
1,158 | 1,065 |
-93 (-8%) |
|
2025/05/26
1,115 |
1,118 | 1,078 |
-40 (-3.5%) |
|
2025/05/12
1,086 |
1,086 | 1,040 |
-46 (-4.2%) |
|
2025/05/09
1,082 |
1,090 | 1,026 |
-64 (-5.8%) |
|
2025/02/13
1,053.5 |
1,060 | 1,071 |
+11 (+1%) |
|
2025/02/12
1,039.5 |
1,041 | 1,075 |
+34 (+3.2%) |
|
2025/02/10
1,044 |
1,047.5 | 1,030 |
-17.5 (-1.6%) |
|
2025/02/07
1,027.5 |
1,037.5 | 1,015 |
-22.5 (-2.1%) |
|
2025/02/06
1,007.5 |
1,025 | 1,047.5 |
+22.5 (+2.1%) |
|
2024/11/19
1,056.5 |
1,057.5 | 1,041.5 |
-16 (-1.5%) |
|
2024/11/18
1,043 |
1,043 | 1,034 |
-9 (-0.8%) |
|
2024/11/13
992.5 |
992.5 | 1,041 |
+48.5 (+4.8%) |
|
2024/11/12
988.5 |
992.5 | 1,056.5 |
+64 (+6.4%) |
|
2024/11/11
982 |
987 | 1,043 |
+56 (+5.6%) |
|
2024/11/08
961 |
965 | 989 |
+24 (+2.4%) |