アドソル日進 3837
47 勝/ 32 敗
売りシグナル 点灯中
過去5年間で79回中47回株価が下落した(47勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,520 |
- | - |
- - |
|
2025/10/23
1,533 |
1,549 | - |
- - |
|
2025/09/26
1,402 |
1,390 | 1,272 |
-118 (-8.4%) |
|
2025/08/13
1,492 |
1,471 | 1,392 |
-79 (-5.3%) |
|
2025/08/12
1,461 |
1,460 | 1,428 |
-32 (-2.1%) |
|
2025/08/08
1,455 |
1,456 | 1,434 |
-22 (-1.5%) |
|
2025/07/15
1,288 |
1,288 | 1,291 |
+3 (+0.2%) |
|
2025/07/14
1,315 |
1,342 | 1,292 |
-50 (-3.7%) |
|
2025/07/01
1,183 |
1,167 | 1,168 |
+1 (+0%) |
|
2025/06/30
1,173 |
1,190 | 1,176 |
-14 (-1.1%) |
|
2025/06/27
1,163 |
1,175 | 1,173 |
-2 (-0.1%) |
|
2025/05/27
1,150 |
1,158 | 1,065 |
-93 (-8%) |
|
2025/05/26
1,115 |
1,118 | 1,078 |
-40 (-3.5%) |
|
2025/05/12
1,086 |
1,086 | 1,040 |
-46 (-4.2%) |
|
2025/05/09
1,082 |
1,090 | 1,026 |
-64 (-5.8%) |
|
2025/02/13
1,053.5 |
1,060 | 1,071 |
+11 (+1%) |
|
2025/02/12
1,039.5 |
1,041 | 1,075 |
+34 (+3.2%) |
|
2025/02/10
1,044 |
1,047.5 | 1,030 |
-17.5 (-1.6%) |
|
2025/02/07
1,027.5 |
1,037.5 | 1,015 |
-22.5 (-2.1%) |
|
2025/02/06
1,007.5 |
1,025 | 1,047.5 |
+22.5 (+2.1%) |
|
2024/11/19
1,056.5 |
1,057.5 | 1,041.5 |
-16 (-1.5%) |
|
2024/11/18
1,043 |
1,043 | 1,034 |
-9 (-0.8%) |
|
2024/11/13
992.5 |
992.5 | 1,041 |
+48.5 (+4.8%) |
|
2024/11/12
988.5 |
992.5 | 1,056.5 |
+64 (+6.4%) |
|
2024/11/11
982 |
987 | 1,043 |
+56 (+5.6%) |
|
2024/11/08
961 |
965 | 989 |
+24 (+2.4%) |
|
2024/10/10
923 |
914.5 | 908 |
-6.5 (-0.7%) |
|
2024/10/09
915.5 |
925 | 926 |
+1 (+0.1%) |
|
2024/07/16
1,018 |
1,024.5 | 958.5 |
-66 (-6.4%) |
|
2024/07/12
1,005.5 |
1,018 | 963.5 |
-54.5 (-5.3%) |
|
2024/06/21
952.5 |
952.5 | 947 |
-5.5 (-0.5%) |
|
2024/06/20
937.5 |
951 | 956.5 |
+5.5 (+0.5%) |
|
2024/06/19
925 |
939 | 960 |
+21 (+2.2%) |
|
2024/06/18
916 |
924.5 | 950 |
+25.5 (+2.7%) |
|
2024/06/17
900.5 |
907.5 | 938.5 |
+31 (+3.4%) |
|
2024/06/14
882.5 |
891 | 952.5 |
+61.5 (+6.9%) |
|
2024/06/10
859 |
862.5 | 900.5 |
+38 (+4.4%) |
|
2024/06/07
850 |
850.5 | 882.5 |
+32 (+3.7%) |
|
2024/06/06
846.5 |
840.5 | 856 |
+15.5 (+1.8%) |
|
2024/06/05
856 |
860 | 861 |
+1 (+0.1%) |
|
2024/06/04
828 |
835.5 | 857.5 |
+22 (+2.6%) |
|
2024/05/07
827 |
824.5 | 803 |
-21.5 (-2.6%) |
|
2024/03/19
859.5 |
862 | 854.5 |
-7.5 (-0.8%) |
|
2024/02/09
852 |
851 | 842 |
-9 (-1%) |
|
2024/02/08
845.5 |
846.5 | 827.5 |
-19 (-2.2%) |
|
2023/11/15
825 |
830 | 826 |
-4 (-0.4%) |
|
2023/09/05
890 |
885 | 874 |
-11 (-1.2%) |
|
2023/09/04
881.5 |
883.5 | 876.5 |
-7 (-0.7%) |
|
2023/08/28
872.5 |
870 | 881.5 |
+11.5 (+1.3%) |
|
2023/08/07
857.5 |
854 | 845 |
-9 (-1%) |
|
2023/08/04
863 |
863 | 836.5 |
-26.5 (-3%) |
|
2023/05/09
943.5 |
908 | 906.5 |
-1.5 (-0.1%) |
|
2023/05/08
923 |
938 | 925 |
-13 (-1.3%) |
|
2023/05/02
913 |
913 | 927 |
+14 (+1.5%) |
|
2023/05/01
909.5 |
909.5 | 930.5 |
+21 (+2.3%) |
|
2023/04/03
895 |
885.5 | 849 |
-36.5 (-4.1%) |
|
2023/03/09
813.5 |
805.5 | 799 |
-6.5 (-0.8%) |
|
2023/03/08
817 |
823.5 | 798.5 |
-25 (-3%) |
|
2023/03/07
782.5 |
810 | 765.5 |
-44.5 (-5.4%) |
|
2023/02/13
730.5 |
731.5 | 729.5 |
-2 (-0.2%) |
|
2023/02/09
720 |
720 | 730.5 |
+10.5 (+1.4%) |
|
2023/01/25
689 |
684 | 687 |
+3 (+0.4%) |
|
2023/01/24
688.5 |
690.5 | 686.5 |
-4 (-0.5%) |
|
2022/07/21
845 |
845 | 859.5 |
+14.5 (+1.7%) |
|
2022/07/07
798.5 |
799.5 | 805 |
+5.5 (+0.6%) |
|
2022/03/01
870 |
868 | 767.5 |
-100.5 (-11.5%) |
|
2021/09/01
1,162.5 |
1,162.5 | 1,143 |
-19.5 (-1.6%) |
|
2021/08/31
1,148.5 |
1,159.5 | 1,144 |
-15.5 (-1.3%) |
|
2021/08/30
1,123 |
1,144 | 1,126 |
-18 (-1.5%) |
|
2021/08/27
1,104 |
1,140 | 1,133 |
-7 (-0.6%) |
|
2021/04/12
1,482 |
1,475 | 1,410.5 |
-64.5 (-4.3%) |
|
2021/04/09
1,472.5 |
1,479 | 1,431.5 |
-47.5 (-3.2%) |
|
2021/04/07
1,460.5 |
1,462.5 | 1,465 |
+2.5 (+0.1%) |
|
2020/12/25
1,635 |
1,650 | 1,685 |
+35 (+2.1%) |
|
2020/12/23
1,592.5 |
1,600 | 1,617.5 |
+17.5 (+1%) |
|
2020/12/21
1,590 |
1,587.5 | 1,632.5 |
+45 (+2.8%) |
|
2020/11/27
1,505 |
1,520 | 1,426 |
-94 (-6.1%) |
|
2020/11/26
1,468.5 |
1,468.5 | 1,416.5 |
-52 (-3.5%) |
|
2020/11/25
1,447 |
1,447 | 1,463.5 |
+16.5 (+1.1%) |
|
2020/11/09
1,409.5 |
1,386.5 | 1,378.5 |
-8 (-0.5%) |
|
2020/11/06
1,397.5 |
1,413.5 | 1,385 |
-28.5 (-2%) |