チノー 6850
11 勝/ 4 敗
売りシグナル 点灯中
過去1年間で15回中11回株価が下落した(11勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,448 |
- | - |
- - |
|
2025/09/24
1,397 |
1,389.5 | 1,257 |
-132.5 (-9.5%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/09/19
1,345 |
1,349.5 | 1,333 |
-16.5 (-1.2%) |
|
2025/09/18
1,332.5 |
1,331 | 1,375 |
+44 (+3.3%) |
|
2025/09/08
1,310 |
1,322 | 1,311.5 |
-10.5 (-0.7%) |
|
2025/09/05
1,312 |
1,312 | 1,294 |
-18 (-1.3%) |
|
2025/08/14
1,274 |
1,253.5 | 1,286.5 |
+33 (+2.6%) |
|
2025/08/12
1,251.5 |
1,255 | 1,282 |
+27 (+2.1%) |
|
2025/06/27
1,224.5 |
1,227.5 | 1,185 |
-42.5 (-3.4%) |
|
2025/06/23
1,215 |
1,230 | 1,218 |
-12 (-0.9%) |
|
2025/05/15
1,143 |
1,135 | 1,098.5 |
-36.5 (-3.2%) |
|
2025/05/14
1,124 |
1,124 | 1,101.5 |
-22.5 (-2%) |
|
2025/05/12
1,010.5 |
1,020 | 1,117.5 |
+97.5 (+9.5%) |
|
2024/12/27
1,140 |
1,140 | 1,086.5 |
-53.5 (-4.6%) |
|
2024/12/26
1,127.5 |
1,132.5 | 1,105 |
-27.5 (-2.4%) |