阪神内燃機工業 6018
17 勝/ 6 敗
売りシグナル 点灯中
過去1年間で23回中17回株価が下落した(17勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
3,730 |
- | - |
- - |
|
2025/10/27
3,755 |
3,780 | - |
- - |
|
2025/10/24
3,500 |
3,850 | - |
- - |
|
2025/10/09
3,420 |
3,400 | 3,155 |
-245 (-7.2%) |
|
2025/10/08
3,410 |
3,435 | 3,165 |
-270 (-7.8%) |
|
2025/10/06
3,335 |
3,335 | 3,290 |
-45 (-1.3%) |
|
2025/08/25
3,275 |
3,285 | 3,125 |
-160 (-4.8%) |
|
2025/08/04
3,240 |
2,960 | 3,105 |
+145 (+4.8%) |
|
2025/07/31
3,165 |
3,160 | 3,060 |
-100 (-3.1%) |
|
2025/06/25
3,690 |
3,900 | 3,130 |
-770 (-19.7%) |
|
2025/06/23
3,365 |
3,370 | 3,345 |
-25 (-0.7%) |
|
2025/06/10
3,245 |
3,275 | 3,000 |
-275 (-8.3%) |
|
2025/06/06
3,100 |
3,170 | 3,080 |
-90 (-2.8%) |
|
2025/05/30
2,884 |
2,880 | 3,100 |
+220 (+7.6%) |
|
2025/05/01
2,461 |
2,500 | 2,589 |
+89 (+3.5%) |
|
2025/03/21
2,444 |
2,440 | 2,345 |
-95 (-3.8%) |
|
2025/03/19
2,409 |
2,410 | 2,380 |
-30 (-1.2%) |
|
2025/03/18
2,414 |
2,409 | 2,383 |
-26 (-1%) |
|
2025/02/03
2,600 |
2,425 | 2,272 |
-153 (-6.3%) |
|
2025/01/31
2,620 |
2,599 | 2,275 |
-324 (-12.4%) |
|
2025/01/30
2,589 |
2,638 | 2,241 |
-397 (-15%) |
|
2025/01/29
2,418 |
2,494 | 2,281 |
-213 (-8.5%) |
|
2025/01/24
2,268 |
2,268 | 2,620 |
+352 (+15.5%) |
|
2025/01/22
2,249 |
2,250 | 2,418 |
+168 (+7.4%) |
|
2025/01/21
2,238 |
2,249 | 2,253 |
+4 (+0.1%) |
|
2025/01/06
2,242 |
2,242 | 2,202 |
-40 (-1.7%) |