阪神内燃機工業 6018
44 勝/ 25 敗
売りシグナル 点灯中
過去5年間で69回中44回株価が下落した(44勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
3,730 |
- | - |
- - |
|
2025/10/27
3,755 |
3,780 | - |
- - |
|
2025/10/24
3,500 |
3,850 | - |
- - |
|
2025/10/09
3,420 |
3,400 | 3,155 |
-245 (-7.2%) |
|
2025/10/08
3,410 |
3,435 | 3,165 |
-270 (-7.8%) |
|
2025/10/06
3,335 |
3,335 | 3,290 |
-45 (-1.3%) |
|
2025/08/25
3,275 |
3,285 | 3,125 |
-160 (-4.8%) |
|
2025/08/04
3,240 |
2,960 | 3,105 |
+145 (+4.8%) |
|
2025/07/31
3,165 |
3,160 | 3,060 |
-100 (-3.1%) |
|
2025/06/25
3,690 |
3,900 | 3,130 |
-770 (-19.7%) |
|
2025/06/23
3,365 |
3,370 | 3,345 |
-25 (-0.7%) |
|
2025/06/10
3,245 |
3,275 | 3,000 |
-275 (-8.3%) |
|
2025/06/06
3,100 |
3,170 | 3,080 |
-90 (-2.8%) |
|
2025/05/30
2,884 |
2,880 | 3,100 |
+220 (+7.6%) |
|
2025/05/01
2,461 |
2,500 | 2,589 |
+89 (+3.5%) |
|
2025/03/21
2,444 |
2,440 | 2,345 |
-95 (-3.8%) |
|
2025/03/19
2,409 |
2,410 | 2,380 |
-30 (-1.2%) |
|
2025/03/18
2,414 |
2,409 | 2,383 |
-26 (-1%) |
|
2025/02/03
2,600 |
2,425 | 2,272 |
-153 (-6.3%) |
|
2025/01/31
2,620 |
2,599 | 2,275 |
-324 (-12.4%) |
|
2025/01/30
2,589 |
2,638 | 2,241 |
-397 (-15%) |
|
2025/01/29
2,418 |
2,494 | 2,281 |
-213 (-8.5%) |
|
2025/01/24
2,268 |
2,268 | 2,620 |
+352 (+15.5%) |
|
2025/01/22
2,249 |
2,250 | 2,418 |
+168 (+7.4%) |
|
2025/01/21
2,238 |
2,249 | 2,253 |
+4 (+0.1%) |
|
2025/01/06
2,242 |
2,242 | 2,202 |
-40 (-1.7%) |
|
2024/10/03
2,210 |
2,210 | 2,178 |
-32 (-1.4%) |
|
2024/07/17
2,994 |
2,948 | 2,881 |
-67 (-2.2%) |
|
2024/07/04
2,807 |
2,816 | 2,810 |
-6 (-0.2%) |
|
2024/07/01
2,726 |
2,728 | 2,802 |
+74 (+2.7%) |
|
2024/05/22
2,585 |
2,576 | 2,492 |
-84 (-3.2%) |
|
2024/05/21
2,721 |
2,650 | 2,465 |
-185 (-6.9%) |
|
2024/05/15
2,298 |
2,279 | 2,585 |
+306 (+13.4%) |
|
2024/05/14
2,266 |
2,256 | 2,721 |
+465 (+20.6%) |
|
2024/02/28
2,825 |
2,825 | 2,712 |
-113 (-4%) |
|
2024/02/26
2,798 |
2,724 | 2,681 |
-43 (-1.5%) |
|
2024/02/01
2,710 |
2,797 | 2,657 |
-140 (-5%) |
|
2024/01/25
2,532 |
2,498 | 2,710 |
+212 (+8.4%) |
|
2024/01/22
2,429 |
2,379 | 2,538 |
+159 (+6.6%) |
|
2024/01/19
2,335 |
2,326 | 2,507 |
+181 (+7.7%) |
|
2024/01/09
2,260 |
2,193 | 2,218 |
+25 (+1.1%) |
|
2023/11/13
2,073 |
2,048 | 2,043 |
-5 (-0.2%) |
|
2023/11/10
2,094 |
2,044 | 2,065 |
+21 (+1%) |
|
2023/11/09
1,879 |
1,927 | 2,005 |
+78 (+4%) |
|
2023/11/08
1,905 |
1,900 | 1,916 |
+16 (+0.8%) |
|
2023/11/07
1,820 |
1,821 | 2,026 |
+205 (+11.2%) |
|
2023/09/13
2,106 |
2,118 | 1,753 |
-365 (-17.2%) |
|
2023/09/12
2,085 |
2,135 | 1,745 |
-390 (-18.2%) |
|
2023/09/11
2,013 |
2,020 | 1,767 |
-253 (-12.5%) |
|
2023/08/07
2,150 |
1,731 | 1,699 |
-32 (-1.8%) |
|
2023/08/04
1,939 |
1,924 | 1,760 |
-164 (-8.5%) |
|
2023/08/03
1,744 |
1,757 | 1,792 |
+35 (+1.9%) |
|
2023/08/02
1,638 |
1,641 | 1,747 |
+106 (+6.4%) |
|
2023/07/24
1,624 |
1,634 | 1,517 |
-117 (-7.1%) |
|
2023/07/05
1,595 |
1,592 | 1,533 |
-59 (-3.7%) |
|
2023/06/22
1,510 |
1,519 | 1,497 |
-22 (-1.4%) |
|
2023/04/10
1,625 |
1,636 | 1,614 |
-22 (-1.3%) |
|
2023/04/07
1,680 |
1,960 | 1,614 |
-346 (-17.6%) |
|
2023/03/06
1,400 |
0 | 1,400 |
+1,400 (-%) |
|
2023/02/24
1,362 |
1,362 | 1,400 |
+38 (+2.7%) |
|
2022/10/24
1,450 |
0 | 1,448 |
+1,448 (-%) |
|
2022/08/02
1,478 |
1,451 | 1,414 |
-37 (-2.5%) |
|
2022/07/26
1,450 |
0 | 1,478 |
+1,478 (-%) |
|
2022/07/25
1,450 |
0 | 1,432 |
+1,432 (-%) |
|
2022/07/22
1,417 |
1,450 | 1,400 |
-50 (-3.4%) |
|
2022/07/21
1,398 |
1,398 | 1,400 |
+2 (+0.1%) |
|
2022/07/15
1,378 |
1,380 | 1,450 |
+70 (+5%) |
|
2022/07/01
1,358 |
0 | 1,347 |
+1,347 (-%) |
|
2022/03/22
1,558 |
1,591 | 1,511 |
-80 (-5%) |
|
2021/10/22
1,836 |
1,834 | 1,828 |
-6 (-0.3%) |
|
2021/09/17
1,850 |
1,850 | 1,830 |
-20 (-1%) |
|
2021/08/18
1,880 |
1,856 | 1,800 |
-56 (-3%) |
|
2021/05/27
1,868 |
1,860 | 1,866 |
+6 (+0.3%) |
|
2021/03/19
1,920 |
1,919 | 1,898 |
-21 (-1%) |
|
2021/03/16
1,909 |
1,883 | 1,911 |
+28 (+1.4%) |
|
2021/02/12
1,869 |
1,850 | 1,822 |
-28 (-1.5%) |
|
2021/02/04
1,859 |
1,834 | 1,869 |
+35 (+1.9%) |