商船三井 9104
24 勝/ 21 敗
売りシグナル 点灯中
過去3年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
4,547 |
- | - |
- - |
|
2025/10/27
4,554 |
4,573 | - |
- - |
|
2025/07/30
5,105 |
5,120 | 4,820 |
-300 (-5.8%) |
|
2025/07/28
5,062 |
5,028 | 4,882 |
-146 (-2.9%) |
|
2025/07/25
5,060 |
5,064 | 4,921 |
-143 (-2.8%) |
|
2025/07/24
4,975 |
5,034 | 5,085 |
+51 (+1%) |
|
2025/07/23
4,921 |
4,961 | 5,105 |
+144 (+2.9%) |
|
2025/02/13
5,530 |
5,537 | 5,504 |
-33 (-0.5%) |
|
2025/02/12
5,513 |
5,472 | 5,540 |
+68 (+1.2%) |
|
2025/01/08
5,676 |
5,675 | 5,119 |
-556 (-9.7%) |
|
2025/01/06
5,643 |
5,643 | 5,263 |
-380 (-6.7%) |
|
2024/12/30
5,508 |
5,570 | 5,309 |
-261 (-4.6%) |
|
2024/12/27
5,405 |
5,426 | 5,421 |
-5 (-0%) |
|
2024/12/26
5,396 |
5,399 | 5,676 |
+277 (+5.1%) |
|
2024/12/25
5,343 |
5,347 | 5,543 |
+196 (+3.6%) |
|
2024/11/18
5,531 |
5,500 | 5,430 |
-70 (-1.2%) |
|
2024/07/04
5,300 |
5,300 | 4,937 |
-363 (-6.8%) |
|
2024/05/14
5,110 |
5,100 | 5,148 |
+48 (+0.9%) |
|
2024/05/13
5,019 |
5,031 | 5,121 |
+90 (+1.7%) |
|
2024/05/10
4,969 |
4,955 | 5,064 |
+109 (+2.1%) |
|
2024/04/30
4,990 |
4,968 | 4,816 |
-152 (-3%) |
|
2023/12/22
4,712 |
4,751 | 4,517 |
-234 (-4.9%) |
|
2023/12/21
4,604 |
4,611 | 4,544 |
-67 (-1.4%) |
|
2023/12/20
4,493 |
4,490 | 4,697 |
+207 (+4.6%) |
|
2023/12/19
4,396 |
4,337 | 4,515 |
+178 (+4.1%) |
|
2023/12/18
4,393 |
4,333 | 4,447 |
+114 (+2.6%) |
|
2023/11/27
4,158 |
4,158 | 4,146 |
-12 (-0.2%) |
|
2023/09/21
4,601 |
4,585 | 4,340 |
-245 (-5.3%) |
|
2023/09/20
4,559 |
4,601 | 4,446 |
-155 (-3.3%) |
|
2023/09/19
4,515 |
4,575 | 4,515 |
-60 (-1.3%) |
|
2023/09/06
4,259 |
4,269 | 4,276 |
+7 (+0.1%) |
|
2023/09/05
4,292 |
4,282 | 4,210 |
-72 (-1.6%) |
|
2023/09/04
4,258 |
4,300 | 4,170 |
-130 (-3%) |
|
2023/09/01
4,124 |
4,160 | 4,204 |
+44 (+1%) |
|
2023/08/08
4,040 |
4,050 | 3,975 |
-75 (-1.8%) |
|
2023/08/07
3,975 |
4,000 | 4,058 |
+58 (+1.4%) |
|
2023/08/04
3,999 |
3,972 | 4,015 |
+43 (+1%) |
|
2023/07/05
3,671 |
3,668 | 3,536 |
-132 (-3.5%) |
|
2023/06/28
3,486 |
3,499 | 3,671 |
+172 (+4.9%) |
|
2023/06/27
3,510 |
3,515 | 3,544 |
+29 (+0.8%) |
|
2023/06/26
3,405 |
3,436 | 3,526 |
+90 (+2.6%) |
|
2023/06/15
3,316 |
3,290 | 3,319 |
+29 (+0.8%) |
|
2023/06/08
3,285 |
3,282 | 3,316 |
+34 (+1%) |
|
2023/02/27
3,635 |
3,650 | 3,605 |
-45 (-1.2%) |
|
2023/02/24
3,620 |
3,620 | 3,555 |
-65 (-1.7%) |
|
2022/11/30
3,365 |
3,395 | 3,260 |
-135 (-3.9%) |
|
2022/11/24
3,250 |
3,250 | 3,355 |
+105 (+3.2%) |