商船三井 9104
44 勝/ 56 敗
売りシグナル 点灯中
過去5年間で100回中44回株価が下落した(44勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
4,547 |
- | - |
- - |
|
2025/10/27
4,554 |
4,573 | - |
- - |
|
2025/07/30
5,105 |
5,120 | 4,820 |
-300 (-5.8%) |
|
2025/07/28
5,062 |
5,028 | 4,882 |
-146 (-2.9%) |
|
2025/07/25
5,060 |
5,064 | 4,921 |
-143 (-2.8%) |
|
2025/07/24
4,975 |
5,034 | 5,085 |
+51 (+1%) |
|
2025/07/23
4,921 |
4,961 | 5,105 |
+144 (+2.9%) |
|
2025/02/13
5,530 |
5,537 | 5,504 |
-33 (-0.5%) |
|
2025/02/12
5,513 |
5,472 | 5,540 |
+68 (+1.2%) |
|
2025/01/08
5,676 |
5,675 | 5,119 |
-556 (-9.7%) |
|
2025/01/06
5,643 |
5,643 | 5,263 |
-380 (-6.7%) |
|
2024/12/30
5,508 |
5,570 | 5,309 |
-261 (-4.6%) |
|
2024/12/27
5,405 |
5,426 | 5,421 |
-5 (-0%) |
|
2024/12/26
5,396 |
5,399 | 5,676 |
+277 (+5.1%) |
|
2024/12/25
5,343 |
5,347 | 5,543 |
+196 (+3.6%) |
|
2024/11/18
5,531 |
5,500 | 5,430 |
-70 (-1.2%) |
|
2024/07/04
5,300 |
5,300 | 4,937 |
-363 (-6.8%) |
|
2024/05/14
5,110 |
5,100 | 5,148 |
+48 (+0.9%) |
|
2024/05/13
5,019 |
5,031 | 5,121 |
+90 (+1.7%) |
|
2024/05/10
4,969 |
4,955 | 5,064 |
+109 (+2.1%) |
|
2024/04/30
4,990 |
4,968 | 4,816 |
-152 (-3%) |
|
2023/12/22
4,712 |
4,751 | 4,517 |
-234 (-4.9%) |
|
2023/12/21
4,604 |
4,611 | 4,544 |
-67 (-1.4%) |
|
2023/12/20
4,493 |
4,490 | 4,697 |
+207 (+4.6%) |
|
2023/12/19
4,396 |
4,337 | 4,515 |
+178 (+4.1%) |
|
2023/12/18
4,393 |
4,333 | 4,447 |
+114 (+2.6%) |
|
2023/11/27
4,158 |
4,158 | 4,146 |
-12 (-0.2%) |
|
2023/09/21
4,601 |
4,585 | 4,340 |
-245 (-5.3%) |
|
2023/09/20
4,559 |
4,601 | 4,446 |
-155 (-3.3%) |
|
2023/09/19
4,515 |
4,575 | 4,515 |
-60 (-1.3%) |
|
2023/09/06
4,259 |
4,269 | 4,276 |
+7 (+0.1%) |
|
2023/09/05
4,292 |
4,282 | 4,210 |
-72 (-1.6%) |
|
2023/09/04
4,258 |
4,300 | 4,170 |
-130 (-3%) |
|
2023/09/01
4,124 |
4,160 | 4,204 |
+44 (+1%) |
|
2023/08/08
4,040 |
4,050 | 3,975 |
-75 (-1.8%) |
|
2023/08/07
3,975 |
4,000 | 4,058 |
+58 (+1.4%) |
|
2023/08/04
3,999 |
3,972 | 4,015 |
+43 (+1%) |
|
2023/07/05
3,671 |
3,668 | 3,536 |
-132 (-3.5%) |
|
2023/06/28
3,486 |
3,499 | 3,671 |
+172 (+4.9%) |
|
2023/06/27
3,510 |
3,515 | 3,544 |
+29 (+0.8%) |
|
2023/06/26
3,405 |
3,436 | 3,526 |
+90 (+2.6%) |
|
2023/06/15
3,316 |
3,290 | 3,319 |
+29 (+0.8%) |
|
2023/06/08
3,285 |
3,282 | 3,316 |
+34 (+1%) |
|
2023/02/27
3,635 |
3,650 | 3,605 |
-45 (-1.2%) |
|
2023/02/24
3,620 |
3,620 | 3,555 |
-65 (-1.7%) |
|
2022/11/30
3,365 |
3,395 | 3,260 |
-135 (-3.9%) |
|
2022/11/24
3,250 |
3,250 | 3,355 |
+105 (+3.2%) |
|
2022/08/01
3,775 |
3,765 | 3,710 |
-55 (-1.4%) |
|
2022/07/25
3,505 |
3,490 | 3,775 |
+285 (+8.1%) |
|
2022/07/22
3,510 |
3,520 | 3,635 |
+115 (+3.2%) |
|
2022/07/20
3,345 |
3,345 | 3,550 |
+205 (+6.1%) |
|
2022/07/19
3,320 |
3,385 | 3,470 |
+85 (+2.5%) |
|
2022/05/25
3,600 |
3,565 | 3,515 |
-50 (-1.4%) |
|
2022/05/24
3,565 |
3,600 | 3,445 |
-155 (-4.3%) |
|
2022/05/23
3,495 |
3,520 | 3,565 |
+45 (+1.2%) |
|
2022/03/07
3,733.3 |
3,670 | 3,856.7 |
+186.6 (+5%) |
|
2022/03/04
3,586.7 |
3,756.7 | 3,723.3 |
-33.3 (-0.8%) |
|
2022/03/03
3,453.3 |
3,503.3 | 3,700 |
+196.6 (+5.6%) |
|
2022/03/02
3,303.3 |
3,363.3 | 3,500 |
+136.6 (+4%) |
|
2022/03/01
3,306.7 |
3,300 | 3,566.7 |
+266.6 (+8%) |
|
2022/01/05
3,036.7 |
3,013.3 | 3,123.3 |
+110 (+3.6%) |
|
2022/01/04
3,033.3 |
3,053.3 | 3,130 |
+76.6 (+2.5%) |
|
2021/12/08
2,670 |
2,636.7 | 2,586.7 |
-50 (-1.8%) |
|
2021/12/07
2,716.7 |
2,716.7 | 2,660 |
-56.6 (-2%) |
|
2021/12/06
2,583.3 |
2,593.3 | 2,666.7 |
+73.3 (+2.8%) |
|
2021/12/03
2,540 |
2,623.3 | 2,606.7 |
-16.6 (-0.6%) |
|
2021/12/02
2,413.3 |
2,423.3 | 2,620 |
+196.6 (+8.1%) |
|
2021/11/01
2,416.7 |
2,396.7 | 2,270 |
-126.6 (-5.2%) |
|
2021/09/06
2,993.3 |
3,033.3 | 2,973.3 |
-60 (-1.9%) |
|
2021/09/01
2,810 |
2,780 | 2,973.3 |
+193.3 (+6.9%) |
|
2021/08/31
2,833.3 |
2,846.7 | 2,976.7 |
+130 (+4.5%) |
|
2021/08/30
2,746.7 |
2,706.7 | 2,993.3 |
+286.6 (+10.5%) |
|
2021/08/06
2,296.7 |
2,300 | 2,450 |
+150 (+6.5%) |
|
2021/08/05
2,296.7 |
2,306.7 | 2,433.3 |
+126.6 (+5.4%) |
|
2021/08/04
2,153.3 |
2,196.7 | 2,446.7 |
+250 (+11.3%) |
|
2021/08/03
2,180 |
2,176.7 | 2,366.7 |
+190 (+8.7%) |
|
2021/08/02
2,083.3 |
2,076.7 | 2,286.7 |
+210 (+10.1%) |
|
2021/07/30
1,883.3 |
1,976.7 | 2,296.7 |
+319.9 (+16.1%) |
|
2021/06/16
1,720 |
1,726.7 | 1,746.7 |
+20 (+1.1%) |
|
2021/06/11
1,643.3 |
1,665 | 1,610 |
-55 (-3.3%) |
|
2021/06/08
1,623.3 |
1,615 | 1,670 |
+55 (+3.4%) |
|
2021/06/07
1,586.7 |
1,586.7 | 1,660 |
+73.2 (+4.6%) |
|
2021/05/07
1,598.3 |
1,606.7 | 1,466.7 |
-140 (-8.7%) |
|
2021/05/06
1,540 |
1,520 | 1,456.7 |
-63.2 (-4.1%) |
|
2021/04/30
1,463.3 |
1,448.3 | 1,481.7 |
+33.4 (+2.3%) |
|
2021/03/22
1,431.7 |
1,440 | 1,275 |
-165 (-11.4%) |
|
2021/03/19
1,360 |
1,380 | 1,360 |
-20 (-1.4%) |
|
2021/03/18
1,323.3 |
1,313.3 | 1,325 |
+11.7 (+0.8%) |
|
2021/03/17
1,305 |
1,316.7 | 1,286.7 |
-30 (-2.2%) |
|
2021/03/16
1,303.3 |
1,290 | 1,348.3 |
+58.2 (+4.5%) |
|
2021/03/15
1,260 |
1,260 | 1,431.7 |
+171.7 (+13.6%) |
|
2021/03/12
1,226.7 |
1,238.3 | 1,360 |
+121.7 (+9.8%) |
|
2021/02/24
1,115 |
1,160 | 1,096.7 |
-63.2 (-5.4%) |
|
2021/02/22
1,118.3 |
1,138.3 | 1,073.3 |
-65 (-5.7%) |
|
2021/02/17
1,056.7 |
1,080 | 1,145 |
+65 (+6%) |
|
2021/01/07
1,093.3 |
1,096.7 | 1,043.3 |
-53.4 (-4.8%) |
|
2020/12/04
998.3 |
999 | 988.7 |
-10.2 (-1%) |
|
2020/12/03
984 |
990.7 | 997.3 |
+6.5 (+0.6%) |
|
2020/11/25
920.7 |
920 | 940.7 |
+20.7 (+2.2%) |
|
2020/11/17
884.7 |
884.3 | 920.7 |
+36.4 (+4.1%) |
|
2020/11/16
883.3 |
896 | 889.7 |
-6.2 (-0.7%) |
|
2020/11/11
863.3 |
856.7 | 870.7 |
+14 (+1.6%) |