竹内製作所 6432
17 勝/ 18 敗
売りシグナル 点灯中
過去3年間で35回中17回株価が下落した(17勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
6,430 |
- | - |
- - |
|
2025/10/24
6,260 |
6,390 | - |
- - |
|
2025/10/21
5,950 |
5,990 | 6,520 |
+530 (+8.8%) |
|
2025/10/17
5,940 |
6,020 | 6,260 |
+240 (+3.9%) |
|
2025/09/10
5,330 |
5,370 | 5,320 |
-50 (-0.9%) |
|
2025/08/07
5,490 |
5,490 | 5,470 |
-20 (-0.3%) |
|
2025/08/04
5,400 |
5,450 | 5,440 |
-10 (-0.1%) |
|
2025/05/14
4,825 |
4,770 | 4,625 |
-145 (-3%) |
|
2025/01/28
5,510 |
5,500 | 5,440 |
-60 (-1%) |
|
2025/01/24
5,240 |
5,290 | 5,460 |
+170 (+3.2%) |
|
2025/01/20
5,160 |
5,170 | 5,350 |
+180 (+3.4%) |
|
2024/11/07
5,120 |
5,140 | 4,910 |
-230 (-4.4%) |
|
2024/03/28
6,040 |
6,030 | 6,090 |
+60 (+0.9%) |
|
2024/02/05
5,140 |
5,110 | 4,980 |
-130 (-2.5%) |
|
2024/02/01
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2024/01/23
4,735 |
4,775 | 4,895 |
+120 (+2.5%) |
|
2024/01/05
4,465 |
4,575 | 4,530 |
-45 (-0.9%) |
|
2023/12/29
4,285 |
4,325 | 4,610 |
+285 (+6.5%) |
|
2023/09/11
4,945 |
5,000 | 5,130 |
+130 (+2.6%) |
|
2023/09/06
4,695 |
4,765 | 4,990 |
+225 (+4.7%) |
|
2023/08/31
4,640 |
4,590 | 4,920 |
+330 (+7.1%) |
|
2023/07/05
4,665 |
4,635 | 4,320 |
-315 (-6.7%) |
|
2023/06/15
4,450 |
4,440 | 4,410 |
-30 (-0.6%) |
|
2023/05/29
3,875 |
3,835 | 3,985 |
+150 (+3.9%) |
|
2023/05/10
3,735 |
3,700 | 3,680 |
-20 (-0.5%) |
|
2023/05/01
3,760 |
3,785 | 3,680 |
-105 (-2.7%) |
|
2023/04/21
3,585 |
3,575 | 3,710 |
+135 (+3.7%) |
|
2023/04/19
3,440 |
3,440 | 3,540 |
+100 (+2.9%) |
|
2023/04/14
3,385 |
3,340 | 3,585 |
+245 (+7.3%) |
|
2023/03/10
3,140 |
3,085 | 2,859 |
-226 (-7.3%) |
|
2023/03/06
3,065 |
3,075 | 3,025 |
-50 (-1.6%) |
|
2023/02/22
2,977 |
2,940 | 3,035 |
+95 (+3.2%) |
|
2023/02/17
2,926 |
2,931 | 2,903 |
-28 (-0.9%) |
|
2023/02/14
2,919 |
2,936 | 3,010 |
+74 (+2.5%) |
|
2023/02/01
2,840 |
2,842 | 2,860 |
+18 (+0.6%) |
|
2022/11/09
3,065 |
3,035 | 2,990 |
-45 (-1.4%) |
|
2022/11/02
3,055 |
3,045 | 3,020 |
-25 (-0.8%) |