竹内製作所 6432
29 勝/ 31 敗
売りシグナル 点灯中
過去5年間で60回中29回株価が下落した(29勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
6,430 |
- | - |
- - |
|
2025/10/24
6,260 |
6,390 | - |
- - |
|
2025/10/21
5,950 |
5,990 | 6,520 |
+530 (+8.8%) |
|
2025/10/17
5,940 |
6,020 | 6,260 |
+240 (+3.9%) |
|
2025/09/10
5,330 |
5,370 | 5,320 |
-50 (-0.9%) |
|
2025/08/07
5,490 |
5,490 | 5,470 |
-20 (-0.3%) |
|
2025/08/04
5,400 |
5,450 | 5,440 |
-10 (-0.1%) |
|
2025/05/14
4,825 |
4,770 | 4,625 |
-145 (-3%) |
|
2025/01/28
5,510 |
5,500 | 5,440 |
-60 (-1%) |
|
2025/01/24
5,240 |
5,290 | 5,460 |
+170 (+3.2%) |
|
2025/01/20
5,160 |
5,170 | 5,350 |
+180 (+3.4%) |
|
2024/11/07
5,120 |
5,140 | 4,910 |
-230 (-4.4%) |
|
2024/03/28
6,040 |
6,030 | 6,090 |
+60 (+0.9%) |
|
2024/02/05
5,140 |
5,110 | 4,980 |
-130 (-2.5%) |
|
2024/02/01
5,030 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2024/01/23
4,735 |
4,775 | 4,895 |
+120 (+2.5%) |
|
2024/01/05
4,465 |
4,575 | 4,530 |
-45 (-0.9%) |
|
2023/12/29
4,285 |
4,325 | 4,610 |
+285 (+6.5%) |
|
2023/09/11
4,945 |
5,000 | 5,130 |
+130 (+2.6%) |
|
2023/09/06
4,695 |
4,765 | 4,990 |
+225 (+4.7%) |
|
2023/08/31
4,640 |
4,590 | 4,920 |
+330 (+7.1%) |
|
2023/07/05
4,665 |
4,635 | 4,320 |
-315 (-6.7%) |
|
2023/06/15
4,450 |
4,440 | 4,410 |
-30 (-0.6%) |
|
2023/05/29
3,875 |
3,835 | 3,985 |
+150 (+3.9%) |
|
2023/05/10
3,735 |
3,700 | 3,680 |
-20 (-0.5%) |
|
2023/05/01
3,760 |
3,785 | 3,680 |
-105 (-2.7%) |
|
2023/04/21
3,585 |
3,575 | 3,710 |
+135 (+3.7%) |
|
2023/04/19
3,440 |
3,440 | 3,540 |
+100 (+2.9%) |
|
2023/04/14
3,385 |
3,340 | 3,585 |
+245 (+7.3%) |
|
2023/03/10
3,140 |
3,085 | 2,859 |
-226 (-7.3%) |
|
2023/03/06
3,065 |
3,075 | 3,025 |
-50 (-1.6%) |
|
2023/02/22
2,977 |
2,940 | 3,035 |
+95 (+3.2%) |
|
2023/02/17
2,926 |
2,931 | 2,903 |
-28 (-0.9%) |
|
2023/02/14
2,919 |
2,936 | 3,010 |
+74 (+2.5%) |
|
2023/02/01
2,840 |
2,842 | 2,860 |
+18 (+0.6%) |
|
2022/11/09
3,065 |
3,035 | 2,990 |
-45 (-1.4%) |
|
2022/11/02
3,055 |
3,045 | 3,020 |
-25 (-0.8%) |
|
2022/10/28
2,983 |
3,025 | 3,045 |
+20 (+0.6%) |
|
2022/10/20
2,856 |
2,861 | 2,978 |
+117 (+4%) |
|
2022/09/14
2,727 |
2,739 | 2,703 |
-36 (-1.3%) |
|
2022/09/12
2,738 |
2,760 | 2,680 |
-80 (-2.8%) |
|
2022/07/28
2,545 |
2,550 | 2,455 |
-95 (-3.7%) |
|
2022/07/21
2,513 |
2,530 | 2,545 |
+15 (+0.5%) |
|
2022/06/09
2,504 |
2,481 | 2,425 |
-56 (-2.2%) |
|
2022/05/10
2,461 |
2,430 | 2,373 |
-57 (-2.3%) |
|
2022/03/24
2,609 |
2,612 | 2,642 |
+30 (+1.1%) |
|
2022/01/13
2,892 |
3,125 | 2,909 |
-216 (-6.9%) |
|
2022/01/06
2,859 |
2,869 | 3,065 |
+196 (+6.8%) |
|
2021/11/02
3,005 |
3,050 | 2,930 |
-120 (-3.9%) |
|
2021/10/28
2,924 |
2,963 | 3,015 |
+52 (+1.7%) |
|
2021/10/21
2,881 |
2,855 | 2,924 |
+69 (+2.4%) |
|
2021/10/19
2,765 |
2,806 | 2,945 |
+139 (+4.9%) |
|
2021/09/07
2,759 |
2,739 | 2,758 |
+19 (+0.6%) |
|
2021/08/13
2,824 |
2,804 | 2,512 |
-292 (-10.4%) |
|
2021/07/13
2,928 |
2,891 | 2,631 |
-260 (-8.9%) |
|
2021/05/10
3,075 |
3,040 | 2,850 |
-190 (-6.2%) |
|
2021/03/22
3,150 |
3,130 | 3,100 |
-30 (-0.9%) |
|
2021/03/16
3,020 |
3,025 | 3,075 |
+50 (+1.6%) |
|
2021/02/18
2,760 |
2,733 | 2,695 |
-38 (-1.3%) |
|
2021/02/16
2,768 |
2,753 | 2,767 |
+14 (+0.5%) |
|
2021/02/12
2,648 |
2,685 | 2,770 |
+85 (+3.1%) |
|
2021/02/09
2,613 |
2,630 | 2,819 |
+189 (+7.1%) |