岩手銀行 8345
16 勝/ 16 敗
売りシグナル 点灯中
過去3年間で32回中16回株価が下落した(16勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
4,095 |
- | - |
- - |
|
2025/07/25
3,550 |
3,565 | 3,480 |
-85 (-2.3%) |
|
2025/07/22
3,310 |
3,380 | 3,490 |
+110 (+3.2%) |
|
2025/07/08
3,155 |
3,155 | 3,265 |
+110 (+3.4%) |
|
2025/04/28
2,829 |
2,830 | 2,746 |
-84 (-2.9%) |
|
2025/03/18
3,265 |
3,260 | 3,240 |
-20 (-0.6%) |
|
2025/02/18
3,230 |
3,230 | 3,025 |
-205 (-6.3%) |
|
2025/01/31
3,080 |
3,050 | 3,060 |
+10 (+0.3%) |
|
2025/01/20
2,876 |
2,881 | 2,853 |
-28 (-0.9%) |
|
2024/12/30
2,811 |
2,817 | 2,785 |
-32 (-1.1%) |
|
2024/12/09
2,756 |
2,783 | 2,725 |
-58 (-2%) |
|
2024/11/15
2,748 |
2,720 | 2,703 |
-17 (-0.6%) |
|
2024/11/08
2,437 |
2,435 | 2,748 |
+313 (+12.8%) |
|
2024/08/26
2,500 |
2,501 | 2,456 |
-45 (-1.7%) |
|
2024/06/04
2,882 |
2,870 | 2,761 |
-109 (-3.7%) |
|
2024/03/04
2,670 |
2,651 | 2,619 |
-32 (-1.2%) |
|
2024/02/27
2,640 |
2,639 | 2,681 |
+42 (+1.5%) |
|
2024/01/10
2,549 |
2,562 | 2,526 |
-36 (-1.4%) |
|
2023/09/12
2,855 |
2,871 | 2,790 |
-81 (-2.8%) |
|
2023/09/08
2,686 |
2,714 | 2,812 |
+98 (+3.6%) |
|
2023/09/05
2,598 |
2,598 | 2,855 |
+257 (+9.8%) |
|
2023/08/31
2,510 |
2,514 | 2,693 |
+179 (+7.1%) |
|
2023/08/29
2,393 |
2,407 | 2,598 |
+191 (+7.9%) |
|
2023/08/24
2,334 |
2,321 | 2,510 |
+189 (+8.1%) |
|
2023/07/31
2,258 |
2,262 | 2,166 |
-96 (-4.2%) |
|
2023/07/05
2,149 |
2,141 | 2,109 |
-32 (-1.4%) |
|
2023/02/28
2,488 |
2,486 | 2,488 |
+2 (+0%) |
|
2023/02/22
2,499 |
2,520 | 2,474 |
-46 (-1.8%) |
|
2023/02/15
2,378 |
2,387 | 2,499 |
+112 (+4.6%) |
|
2023/02/13
2,332 |
2,344 | 2,437 |
+93 (+3.9%) |
|
2023/02/09
2,286 |
2,290 | 2,389 |
+99 (+4.3%) |
|
2023/02/06
2,178 |
2,183 | 2,332 |
+149 (+6.8%) |
|
2022/11/24
1,918 |
1,918 | 1,919 |
+1 (+0%) |