岩手銀行 8345
25 勝/ 26 敗
売りシグナル 点灯中
過去5年間で51回中25回株価が下落した(25勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
4,095 |
- | - |
- - |
|
2025/07/25
3,550 |
3,565 | 3,480 |
-85 (-2.3%) |
|
2025/07/22
3,310 |
3,380 | 3,490 |
+110 (+3.2%) |
|
2025/07/08
3,155 |
3,155 | 3,265 |
+110 (+3.4%) |
|
2025/04/28
2,829 |
2,830 | 2,746 |
-84 (-2.9%) |
|
2025/03/18
3,265 |
3,260 | 3,240 |
-20 (-0.6%) |
|
2025/02/18
3,230 |
3,230 | 3,025 |
-205 (-6.3%) |
|
2025/01/31
3,080 |
3,050 | 3,060 |
+10 (+0.3%) |
|
2025/01/20
2,876 |
2,881 | 2,853 |
-28 (-0.9%) |
|
2024/12/30
2,811 |
2,817 | 2,785 |
-32 (-1.1%) |
|
2024/12/09
2,756 |
2,783 | 2,725 |
-58 (-2%) |
|
2024/11/15
2,748 |
2,720 | 2,703 |
-17 (-0.6%) |
|
2024/11/08
2,437 |
2,435 | 2,748 |
+313 (+12.8%) |
|
2024/08/26
2,500 |
2,501 | 2,456 |
-45 (-1.7%) |
|
2024/06/04
2,882 |
2,870 | 2,761 |
-109 (-3.7%) |
|
2024/03/04
2,670 |
2,651 | 2,619 |
-32 (-1.2%) |
|
2024/02/27
2,640 |
2,639 | 2,681 |
+42 (+1.5%) |
|
2024/01/10
2,549 |
2,562 | 2,526 |
-36 (-1.4%) |
|
2023/09/12
2,855 |
2,871 | 2,790 |
-81 (-2.8%) |
|
2023/09/08
2,686 |
2,714 | 2,812 |
+98 (+3.6%) |
|
2023/09/05
2,598 |
2,598 | 2,855 |
+257 (+9.8%) |
|
2023/08/31
2,510 |
2,514 | 2,693 |
+179 (+7.1%) |
|
2023/08/29
2,393 |
2,407 | 2,598 |
+191 (+7.9%) |
|
2023/08/24
2,334 |
2,321 | 2,510 |
+189 (+8.1%) |
|
2023/07/31
2,258 |
2,262 | 2,166 |
-96 (-4.2%) |
|
2023/07/05
2,149 |
2,141 | 2,109 |
-32 (-1.4%) |
|
2023/02/28
2,488 |
2,486 | 2,488 |
+2 (+0%) |
|
2023/02/22
2,499 |
2,520 | 2,474 |
-46 (-1.8%) |
|
2023/02/15
2,378 |
2,387 | 2,499 |
+112 (+4.6%) |
|
2023/02/13
2,332 |
2,344 | 2,437 |
+93 (+3.9%) |
|
2023/02/09
2,286 |
2,290 | 2,389 |
+99 (+4.3%) |
|
2023/02/06
2,178 |
2,183 | 2,332 |
+149 (+6.8%) |
|
2022/11/24
1,918 |
1,918 | 1,919 |
+1 (+0%) |
|
2022/07/28
2,018 |
2,016 | 1,881 |
-135 (-6.6%) |
|
2022/06/08
2,101 |
2,095 | 2,012 |
-83 (-3.9%) |
|
2022/06/03
2,055 |
2,043 | 2,058 |
+15 (+0.7%) |
|
2022/05/31
2,001 |
2,021 | 2,120 |
+99 (+4.8%) |
|
2022/05/09
1,948 |
1,913 | 1,893 |
-20 (-1%) |
|
2022/04/19
1,929 |
1,945 | 1,851 |
-94 (-4.8%) |
|
2022/03/16
1,959 |
1,968 | 1,938 |
-30 (-1.5%) |
|
2022/01/12
2,002 |
2,011 | 1,873 |
-138 (-6.8%) |
|
2022/01/06
1,889 |
1,897 | 1,983 |
+86 (+4.5%) |
|
2021/12/30
1,868 |
1,875 | 1,968 |
+93 (+4.9%) |
|
2021/12/23
1,807 |
1,800 | 1,868 |
+68 (+3.7%) |
|
2021/12/20
1,782 |
1,800 | 1,790 |
-10 (-0.5%) |
|
2021/12/10
1,771 |
1,782 | 1,803 |
+21 (+1.1%) |
|
2021/09/15
1,782 |
1,766 | 1,801 |
+35 (+1.9%) |
|
2021/09/13
1,774 |
1,787 | 1,765 |
-22 (-1.2%) |
|
2021/03/18
2,588 |
2,649 | 2,621 |
-28 (-1%) |
|
2021/03/05
2,237 |
2,282 | 2,349 |
+67 (+2.9%) |
|
2021/02/10
2,060 |
2,074 | 2,151 |
+77 (+3.7%) |
|
2021/02/08
2,037 |
2,047 | 2,104 |
+57 (+2.7%) |