ノエビアホールディングス 4928
21 勝/ 11 敗
売りシグナル 点灯中
過去3年間で32回中21回株価が下落した(21勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
4,560 |
- | - |
- - |
|
2025/09/24
4,755 |
4,755 | 4,410 |
-345 (-7.2%) |
|
2025/09/22
4,720 |
4,740 | 4,465 |
-275 (-5.8%) |
|
2025/08/06
4,735 |
4,740 | 4,660 |
-80 (-1.6%) |
|
2025/08/01
4,670 |
4,650 | 4,765 |
+115 (+2.4%) |
|
2025/07/11
4,455 |
4,445 | 4,455 |
+10 (+0.2%) |
|
2025/07/09
4,410 |
4,400 | 4,465 |
+65 (+1.4%) |
|
2025/06/04
4,365 |
4,350 | 4,325 |
-25 (-0.5%) |
|
2025/06/03
4,335 |
4,345 | 4,315 |
-30 (-0.6%) |
|
2025/05/12
4,260 |
4,280 | 4,260 |
-20 (-0.4%) |
|
2025/05/09
4,240 |
4,210 | 4,255 |
+45 (+1%) |
|
2025/03/25
4,360 |
4,360 | 4,215 |
-145 (-3.3%) |
|
2024/07/03
5,770 |
5,800 | 5,790 |
-10 (-0.1%) |
|
2024/06/27
5,640 |
5,670 | 5,760 |
+90 (+1.5%) |
|
2024/06/04
5,520 |
5,500 | 5,440 |
-60 (-1%) |
|
2024/06/03
5,500 |
5,490 | 5,480 |
-10 (-0.1%) |
|
2024/05/31
5,430 |
5,450 | 5,460 |
+10 (+0.1%) |
|
2024/05/30
5,410 |
5,450 | 5,460 |
+10 (+0.1%) |
|
2024/04/09
5,350 |
5,350 | 5,220 |
-130 (-2.4%) |
|
2024/04/08
5,330 |
5,330 | 5,260 |
-70 (-1.3%) |
|
2024/03/27
5,280 |
5,270 | 5,230 |
-40 (-0.7%) |
|
2024/01/11
5,290 |
5,270 | 5,220 |
-50 (-0.9%) |
|
2024/01/10
5,270 |
5,280 | 5,210 |
-70 (-1.3%) |
|
2024/01/09
5,260 |
5,260 | 5,210 |
-50 (-0.9%) |
|
2023/09/04
5,730 |
5,710 | 5,670 |
-40 (-0.7%) |
|
2023/09/01
5,740 |
5,760 | 5,700 |
-60 (-1%) |
|
2023/08/14
5,630 |
5,630 | 5,560 |
-70 (-1.2%) |
|
2023/08/10
5,610 |
5,610 | 5,540 |
-70 (-1.2%) |
|
2023/08/09
5,570 |
5,540 | 5,550 |
+10 (+0.1%) |
|
2023/08/08
5,550 |
5,520 | 5,570 |
+50 (+0.9%) |
|
2023/04/18
5,490 |
5,500 | 5,530 |
+30 (+0.5%) |
|
2022/11/15
5,770 |
5,760 | 5,730 |
-30 (-0.5%) |
|
2022/11/14
5,700 |
5,640 | 5,710 |
+70 (+1.2%) |