ノエビアホールディングス 4928
30 勝/ 28 敗
売りシグナル 点灯中
過去5年間で58回中30回株価が下落した(30勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
4,560 |
- | - |
- - |
|
2025/09/24
4,755 |
4,755 | 4,410 |
-345 (-7.2%) |
|
2025/09/22
4,720 |
4,740 | 4,465 |
-275 (-5.8%) |
|
2025/08/06
4,735 |
4,740 | 4,660 |
-80 (-1.6%) |
|
2025/08/01
4,670 |
4,650 | 4,765 |
+115 (+2.4%) |
|
2025/07/11
4,455 |
4,445 | 4,455 |
+10 (+0.2%) |
|
2025/07/09
4,410 |
4,400 | 4,465 |
+65 (+1.4%) |
|
2025/06/04
4,365 |
4,350 | 4,325 |
-25 (-0.5%) |
|
2025/06/03
4,335 |
4,345 | 4,315 |
-30 (-0.6%) |
|
2025/05/12
4,260 |
4,280 | 4,260 |
-20 (-0.4%) |
|
2025/05/09
4,240 |
4,210 | 4,255 |
+45 (+1%) |
|
2025/03/25
4,360 |
4,360 | 4,215 |
-145 (-3.3%) |
|
2024/07/03
5,770 |
5,800 | 5,790 |
-10 (-0.1%) |
|
2024/06/27
5,640 |
5,670 | 5,760 |
+90 (+1.5%) |
|
2024/06/04
5,520 |
5,500 | 5,440 |
-60 (-1%) |
|
2024/06/03
5,500 |
5,490 | 5,480 |
-10 (-0.1%) |
|
2024/05/31
5,430 |
5,450 | 5,460 |
+10 (+0.1%) |
|
2024/05/30
5,410 |
5,450 | 5,460 |
+10 (+0.1%) |
|
2024/04/09
5,350 |
5,350 | 5,220 |
-130 (-2.4%) |
|
2024/04/08
5,330 |
5,330 | 5,260 |
-70 (-1.3%) |
|
2024/03/27
5,280 |
5,270 | 5,230 |
-40 (-0.7%) |
|
2024/01/11
5,290 |
5,270 | 5,220 |
-50 (-0.9%) |
|
2024/01/10
5,270 |
5,280 | 5,210 |
-70 (-1.3%) |
|
2024/01/09
5,260 |
5,260 | 5,210 |
-50 (-0.9%) |
|
2023/09/04
5,730 |
5,710 | 5,670 |
-40 (-0.7%) |
|
2023/09/01
5,740 |
5,760 | 5,700 |
-60 (-1%) |
|
2023/08/14
5,630 |
5,630 | 5,560 |
-70 (-1.2%) |
|
2023/08/10
5,610 |
5,610 | 5,540 |
-70 (-1.2%) |
|
2023/08/09
5,570 |
5,540 | 5,550 |
+10 (+0.1%) |
|
2023/08/08
5,550 |
5,520 | 5,570 |
+50 (+0.9%) |
|
2023/04/18
5,490 |
5,500 | 5,530 |
+30 (+0.5%) |
|
2022/11/15
5,770 |
5,760 | 5,730 |
-30 (-0.5%) |
|
2022/11/14
5,700 |
5,640 | 5,710 |
+70 (+1.2%) |
|
2022/05/30
5,580 |
5,590 | 5,630 |
+40 (+0.7%) |
|
2022/05/27
5,550 |
5,550 | 5,620 |
+70 (+1.2%) |
|
2022/05/13
5,280 |
5,280 | 5,170 |
-110 (-2%) |
|
2022/05/12
5,280 |
5,300 | 5,210 |
-90 (-1.6%) |
|
2022/04/05
5,220 |
5,140 | 4,950 |
-190 (-3.6%) |
|
2021/09/03
5,970 |
6,020 | 6,090 |
+70 (+1.1%) |
|
2021/09/02
5,910 |
5,920 | 5,970 |
+50 (+0.8%) |
|
2021/08/02
5,750 |
5,700 | 5,790 |
+90 (+1.5%) |
|
2021/06/23
5,620 |
5,610 | 5,640 |
+30 (+0.5%) |
|
2021/06/22
5,600 |
5,600 | 5,690 |
+90 (+1.6%) |
|
2021/05/24
5,250 |
5,250 | 5,050 |
-200 (-3.8%) |
|
2021/05/21
5,160 |
5,160 | 5,140 |
-20 (-0.3%) |
|
2021/05/20
5,170 |
5,190 | 5,020 |
-170 (-3.2%) |
|
2021/05/19
5,110 |
5,110 | 5,200 |
+90 (+1.7%) |
|
2021/05/18
5,060 |
5,070 | 5,240 |
+170 (+3.3%) |
|
2021/03/16
5,360 |
5,370 | 5,200 |
-170 (-3.1%) |
|
2021/03/15
5,310 |
5,320 | 5,350 |
+30 (+0.5%) |
|
2021/03/12
5,230 |
5,250 | 5,400 |
+150 (+2.8%) |
|
2021/03/11
5,180 |
5,180 | 5,410 |
+230 (+4.4%) |
|
2021/03/09
5,130 |
5,050 | 5,360 |
+310 (+6.1%) |
|
2021/02/04
4,990 |
4,950 | 4,985 |
+35 (+0.7%) |
|
2021/02/03
4,990 |
4,950 | 5,010 |
+60 (+1.2%) |
|
2021/02/02
4,950 |
4,950 | 5,070 |
+120 (+2.4%) |
|
2021/02/01
4,880 |
4,935 | 5,050 |
+115 (+2.3%) |
|
2020/12/25
4,655 |
4,660 | 4,475 |
-185 (-3.9%) |
|
2020/12/24
4,535 |
4,585 | 4,520 |
-65 (-1.4%) |