日本ビジネスシステムズ 5036
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,570 |
- | - |
- - |
|
2025/08/26
1,641 |
1,631 | 1,525 |
-106 (-6.4%) |
|
2025/08/25
1,628 |
1,615 | 1,562 |
-53 (-3.2%) |
|
2025/08/22
1,547 |
1,555 | 1,564 |
+9 (+0.5%) |
|
2025/08/07
1,498 |
1,500 | 1,392 |
-108 (-7.1%) |
|
2025/06/18
1,505 |
1,510 | 1,495 |
-15 (-0.9%) |
|
2025/05/19
1,433 |
1,435 | 1,411 |
-24 (-1.6%) |
|
2025/05/16
1,430 |
1,410 | 1,390 |
-20 (-1.4%) |
|
2025/05/15
1,347 |
1,347 | 1,380 |
+33 (+2.4%) |
|
2025/05/14
1,348 |
1,365 | 1,400 |
+35 (+2.5%) |
|
2025/03/25
1,092 |
1,092 | 1,001 |
-91 (-8.3%) |
|
2025/02/21
1,100 |
1,099 | 989 |
-110 (-10%) |
|
2025/02/20
1,066 |
1,080 | 1,002 |
-78 (-7.2%) |
|
2025/02/19
1,042 |
1,042 | 1,036 |
-6 (-0.5%) |
|
2025/02/18
1,017 |
1,025 | 1,047 |
+22 (+2.1%) |
|
2025/02/17
1,017 |
1,020 | 1,076 |
+56 (+5.4%) |
|
2025/02/14
1,025 |
1,055 | 1,100 |
+45 (+4.2%) |
|
2025/01/27
953 |
953 | 915 |
-38 (-3.9%) |