日本ビジネスシステムズ 5036
22 勝/ 30 敗
売りシグナル 点灯中
過去5年間で52回中22回株価が下落した(22勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,570 |
- | - |
- - |
|
2025/08/26
1,641 |
1,631 | 1,525 |
-106 (-6.4%) |
|
2025/08/25
1,628 |
1,615 | 1,562 |
-53 (-3.2%) |
|
2025/08/22
1,547 |
1,555 | 1,564 |
+9 (+0.5%) |
|
2025/08/07
1,498 |
1,500 | 1,392 |
-108 (-7.1%) |
|
2025/06/18
1,505 |
1,510 | 1,495 |
-15 (-0.9%) |
|
2025/05/19
1,433 |
1,435 | 1,411 |
-24 (-1.6%) |
|
2025/05/16
1,430 |
1,410 | 1,390 |
-20 (-1.4%) |
|
2025/05/15
1,347 |
1,347 | 1,380 |
+33 (+2.4%) |
|
2025/05/14
1,348 |
1,365 | 1,400 |
+35 (+2.5%) |
|
2025/03/25
1,092 |
1,092 | 1,001 |
-91 (-8.3%) |
|
2025/02/21
1,100 |
1,099 | 989 |
-110 (-10%) |
|
2025/02/20
1,066 |
1,080 | 1,002 |
-78 (-7.2%) |
|
2025/02/19
1,042 |
1,042 | 1,036 |
-6 (-0.5%) |
|
2025/02/18
1,017 |
1,025 | 1,047 |
+22 (+2.1%) |
|
2025/02/17
1,017 |
1,020 | 1,076 |
+56 (+5.4%) |
|
2025/02/14
1,025 |
1,055 | 1,100 |
+45 (+4.2%) |
|
2025/01/27
953 |
953 | 915 |
-38 (-3.9%) |
|
2024/11/08
1,050 |
975 | 923 |
-52 (-5.3%) |
|
2023/12/15
1,599 |
1,616 | 1,590 |
-26 (-1.6%) |
|
2023/12/12
1,548 |
1,548 | 1,633 |
+85 (+5.4%) |
|
2023/12/11
1,567 |
1,597 | 1,600 |
+3 (+0.1%) |
|
2023/10/18
1,429 |
1,353 | 1,303 |
-50 (-3.6%) |
|
2023/09/25
1,274 |
1,280 | 1,169 |
-111 (-8.6%) |
|
2023/09/22
1,228 |
1,253 | 1,204 |
-49 (-3.9%) |
|
2023/09/21
1,203 |
1,173 | 1,244 |
+71 (+6%) |
|
2023/09/20
1,208 |
1,148 | 1,272 |
+124 (+10.8%) |
|
2023/06/20
1,590 |
1,584 | 1,664 |
+80 (+5%) |
|
2023/06/19
1,550 |
1,571 | 1,631 |
+60 (+3.8%) |
|
2023/06/16
1,505 |
1,544 | 1,660 |
+116 (+7.5%) |
|
2023/06/15
1,450 |
1,477 | 1,661 |
+184 (+12.4%) |
|
2023/06/14
1,414 |
1,434 | 1,609 |
+175 (+12.2%) |
|
2023/06/13
1,392 |
1,392 | 1,590 |
+198 (+14.2%) |
|
2023/06/12
1,414 |
1,404 | 1,550 |
+146 (+10.3%) |
|
2023/05/08
1,630 |
1,550 | 1,323 |
-227 (-14.6%) |
|
2023/02/06
1,955 |
1,960 | 1,670 |
-290 (-14.7%) |
|
2023/02/03
1,907.5 |
1,907.5 | 1,725 |
-182.5 (-9.5%) |
|
2023/02/02
1,865 |
1,845 | 1,770 |
-75 (-4%) |
|
2023/01/30
1,805 |
1,800 | 1,955 |
+155 (+8.6%) |
|
2023/01/27
1,792.5 |
1,812.5 | 1,907.5 |
+95 (+5.2%) |
|
2022/11/16
1,995 |
1,960 | 1,740 |
-220 (-11.2%) |
|
2022/11/15
2,057.5 |
2,022.5 | 1,732.5 |
-290 (-14.3%) |
|
2022/11/14
1,727.5 |
1,710 | 1,860 |
+150 (+8.7%) |
|
2022/11/10
1,605 |
1,640 | 1,925 |
+285 (+17.3%) |
|
2022/11/09
1,597.5 |
1,575 | 1,995 |
+420 (+26.6%) |
|
2022/11/08
1,542.5 |
1,540 | 2,057.5 |
+517.5 (+33.6%) |
|
2022/11/07
1,500 |
1,505 | 1,727.5 |
+222.5 (+14.7%) |
|
2022/11/04
1,517.5 |
1,520 | 1,580 |
+60 (+3.9%) |
|
2022/11/02
1,400.5 |
1,410.5 | 1,605 |
+194.5 (+13.7%) |
|
2022/10/07
1,231.5 |
1,220 | 1,265.5 |
+45.5 (+3.7%) |
|
2022/10/06
1,210 |
1,204 | 1,290 |
+86 (+7.1%) |
|
2022/10/05
1,238 |
1,238 | 1,242.5 |
+4.5 (+0.3%) |
|
2022/10/04
1,150 |
1,164.5 | 1,237.5 |
+73 (+6.2%) |