ワタミ 7522
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
947 |
- | - |
- - |
|
2025/08/08
1,062 |
1,062 | 1,029 |
-33 (-3.1%) |
|
2025/08/07
1,055 |
1,055 | 1,020 |
-35 (-3.3%) |
|
2025/08/06
1,051 |
1,056 | 1,015 |
-41 (-3.8%) |
|
2025/08/01
1,040 |
1,039 | 1,062 |
+23 (+2.2%) |
|
2025/06/20
1,051 |
1,050 | 1,027 |
-23 (-2.1%) |
|
2025/06/19
1,037 |
1,032 | 1,018 |
-14 (-1.3%) |
|
2025/06/18
1,033 |
1,033 | 1,017 |
-16 (-1.5%) |
|
2025/06/17
1,038 |
1,038 | 1,025 |
-13 (-1.2%) |
|
2025/04/21
1,200 |
1,200 | 1,139 |
-61 (-5%) |
|
2025/04/16
1,144 |
1,148 | 1,212 |
+64 (+5.5%) |
|
2025/04/14
1,129 |
1,127 | 1,200 |
+73 (+6.4%) |
|
2025/03/03
1,070 |
1,062 | 1,041 |
-21 (-1.9%) |
|
2025/02/20
1,020 |
1,013 | 1,009 |
-4 (-0.3%) |
|
2025/02/19
1,043 |
1,032 | 998 |
-34 (-3.2%) |
|
2025/02/18
993 |
993 | 984 |
-9 (-0.9%) |
|
2025/02/17
986 |
993 | 977 |
-16 (-1.6%) |
|
2025/02/13
947 |
949 | 1,020 |
+71 (+7.4%) |
|
2025/02/10
932 |
934 | 993 |
+59 (+6.3%) |