ワタミ 7522
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
947 |
- | - |
- - |
|
2025/08/08
1,062 |
1,062 | 1,029 |
-33 (-3.1%) |
|
2025/08/07
1,055 |
1,055 | 1,020 |
-35 (-3.3%) |
|
2025/08/06
1,051 |
1,056 | 1,015 |
-41 (-3.8%) |
|
2025/08/01
1,040 |
1,039 | 1,062 |
+23 (+2.2%) |
|
2025/06/20
1,051 |
1,050 | 1,027 |
-23 (-2.1%) |
|
2025/06/19
1,037 |
1,032 | 1,018 |
-14 (-1.3%) |
|
2025/06/18
1,033 |
1,033 | 1,017 |
-16 (-1.5%) |
|
2025/06/17
1,038 |
1,038 | 1,025 |
-13 (-1.2%) |
|
2025/04/21
1,200 |
1,200 | 1,139 |
-61 (-5%) |
|
2025/04/16
1,144 |
1,148 | 1,212 |
+64 (+5.5%) |
|
2025/04/14
1,129 |
1,127 | 1,200 |
+73 (+6.4%) |
|
2025/03/03
1,070 |
1,062 | 1,041 |
-21 (-1.9%) |
|
2025/02/20
1,020 |
1,013 | 1,009 |
-4 (-0.3%) |
|
2025/02/19
1,043 |
1,032 | 998 |
-34 (-3.2%) |
|
2025/02/18
993 |
993 | 984 |
-9 (-0.9%) |
|
2025/02/17
986 |
993 | 977 |
-16 (-1.6%) |
|
2025/02/13
947 |
949 | 1,020 |
+71 (+7.4%) |
|
2025/02/10
932 |
934 | 993 |
+59 (+6.3%) |
|
2024/10/31
1,069 |
1,050 | 1,079 |
+29 (+2.7%) |
|
2024/10/30
1,054 |
1,054 | 1,076 |
+22 (+2%) |
|
2024/10/29
1,066 |
1,079 | 1,058 |
-21 (-1.9%) |
|
2024/10/28
1,030 |
1,018 | 1,067 |
+49 (+4.8%) |
|
2024/10/25
960 |
990 | 1,048 |
+58 (+5.8%) |
|
2024/10/17
934 |
934 | 924 |
-10 (-1%) |
|
2024/06/27
944 |
945 | 957 |
+12 (+1.2%) |
|
2024/06/26
938 |
940 | 946 |
+6 (+0.6%) |
|
2024/06/25
937 |
941 | 940 |
-1 (-0.1%) |
|
2024/06/24
917 |
920 | 939 |
+19 (+2%) |
|
2024/01/09
1,055 |
1,058 | 1,044 |
-14 (-1.3%) |
|
2024/01/05
1,047 |
1,049 | 1,055 |
+6 (+0.5%) |
|
2024/01/04
1,043 |
1,049 | 1,040 |
-9 (-0.8%) |
|
2023/11/01
1,181 |
1,199 | 1,110 |
-89 (-7.4%) |
|
2023/08/31
1,179 |
1,167 | 1,200 |
+33 (+2.8%) |
|
2023/08/30
1,147 |
1,145 | 1,197 |
+52 (+4.5%) |
|
2023/08/29
1,130 |
1,130 | 1,187 |
+57 (+5%) |
|
2023/08/17
1,021 |
1,006 | 1,012 |
+6 (+0.5%) |
|
2023/08/16
1,029 |
1,012 | 1,013 |
+1 (+0%) |
|
2023/08/15
1,007 |
1,000 | 1,018 |
+18 (+1.7%) |
|
2023/08/14
963 |
963 | 1,008 |
+45 (+4.6%) |
|
2023/05/12
977 |
951 | 948 |
-3 (-0.3%) |
|
2023/05/11
958 |
965 | 959 |
-6 (-0.6%) |
|
2023/05/10
959 |
964 | 954 |
-10 (-1%) |
|
2023/05/09
951 |
970 | 951 |
-19 (-1.9%) |
|
2023/04/17
933 |
936 | 931 |
-5 (-0.5%) |
|
2022/11/17
1,084 |
1,093 | 1,076 |
-17 (-1.5%) |
|
2022/11/16
1,053 |
1,046 | 1,056 |
+10 (+0.9%) |
|
2022/11/15
1,048 |
1,049 | 1,067 |
+18 (+1.7%) |
|
2022/11/14
1,006 |
996 | 1,053 |
+57 (+5.7%) |
|
2022/11/10
955 |
955 | 1,084 |
+129 (+13.5%) |
|
2022/11/09
951 |
949 | 1,053 |
+104 (+10.9%) |
|
2022/11/08
953 |
953 | 1,048 |
+95 (+9.9%) |
|
2022/08/01
947 |
947 | 924 |
-23 (-2.4%) |
|
2022/07/28
939 |
939 | 921 |
-18 (-1.9%) |
|
2022/02/18
985 |
979 | 931 |
-48 (-4.9%) |
|
2022/02/17
970 |
965 | 937 |
-28 (-2.9%) |
|
2022/02/08
934 |
945 | 948 |
+3 (+0.3%) |
|
2022/02/04
925 |
921 | 917 |
-4 (-0.4%) |
|
2022/02/03
913 |
910 | 932 |
+22 (+2.4%) |
|
2022/02/02
919 |
919 | 922 |
+3 (+0.3%) |
|
2021/09/30
1,173 |
1,170 | 1,018 |
-152 (-12.9%) |
|
2021/09/29
1,108 |
1,110 | 1,060 |
-50 (-4.5%) |
|
2021/09/14
1,052 |
1,041 | 1,002 |
-39 (-3.7%) |
|
2021/09/13
1,040 |
1,048 | 1,011 |
-37 (-3.5%) |
|
2021/09/09
1,028 |
1,023 | 1,012 |
-11 (-1%) |
|
2021/09/08
1,008 |
1,000 | 1,034 |
+34 (+3.4%) |
|
2021/06/09
1,046 |
1,047 | 982 |
-65 (-6.2%) |
|
2021/06/08
1,011 |
1,016 | 997 |
-19 (-1.8%) |
|
2021/03/22
1,083 |
1,086 | 985 |
-101 (-9.3%) |
|
2021/01/25
967 |
976 | 956 |
-20 (-2%) |
|
2021/01/21
952 |
944 | 981 |
+37 (+3.9%) |
|
2021/01/20
944 |
947 | 955 |
+8 (+0.8%) |
|
2021/01/19
922 |
926 | 960 |
+34 (+3.6%) |