りそなホールディングス 8308
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,591.5 |
- | - |
- - |
|
2025/11/13
1,576.5 |
1,555 | - |
- - |
|
2025/09/26
1,567 |
1,555 | 1,483 |
-72 (-4.6%) |
|
2025/09/25
1,564 |
1,565 | 1,475.5 |
-89.5 (-5.7%) |
|
2025/09/24
1,540.5 |
1,550.5 | 1,484 |
-66.5 (-4.2%) |
|
2025/09/22
1,542.5 |
1,544 | 1,510.5 |
-33.5 (-2.1%) |
|
2025/08/18
1,553.5 |
1,558 | 1,527.5 |
-30.5 (-1.9%) |
|
2025/08/15
1,560 |
1,600 | 1,512 |
-88 (-5.5%) |
|
2025/07/25
1,443 |
1,427 | 1,401 |
-26 (-1.8%) |
|
2025/07/24
1,472 |
1,457.5 | 1,389 |
-68.5 (-4.6%) |
|
2025/07/23
1,384 |
1,440 | 1,370 |
-70 (-4.8%) |
|
2025/06/24
1,331.5 |
1,344.5 | 1,329 |
-15.5 (-1.1%) |
|
2025/05/14
1,249.5 |
1,226.5 | 1,259.5 |
+33 (+2.6%) |
|
2025/05/13
1,192.5 |
1,230 | 1,233.5 |
+3.5 (+0.2%) |
|
2025/05/12
1,162.5 |
1,216 | 1,193.5 |
-22.5 (-1.8%) |
|
2025/03/21
1,428.5 |
1,420 | 1,347.5 |
-72.5 (-5.1%) |
|
2025/03/19
1,378 |
1,371 | 1,391 |
+20 (+1.4%) |
|
2025/03/18
1,368 |
1,368 | 1,387.5 |
+19.5 (+1.4%) |
|
2025/03/17
1,308 |
1,320 | 1,393 |
+73 (+5.5%) |
|
2025/03/14
1,294.5 |
1,310 | 1,420 |
+110 (+8.3%) |
|
2025/02/20
1,244 |
1,239 | 1,164 |
-75 (-6%) |
|
2025/02/19
1,242 |
1,229 | 1,184 |
-45 (-3.6%) |
|
2025/02/18
1,234 |
1,264 | 1,158 |
-106 (-8.3%) |
|
2025/02/17
1,191.5 |
1,200 | 1,209.5 |
+9.5 (+0.7%) |