りそなホールディングス 8308
63 勝/ 48 敗
売りシグナル 点灯中
過去5年間で111回中63回株価が下落した(63勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,591.5 |
- | - |
- - |
|
2025/11/13
1,576.5 |
1,555 | - |
- - |
|
2025/09/26
1,567 |
1,555 | 1,483 |
-72 (-4.6%) |
|
2025/09/25
1,564 |
1,565 | 1,475.5 |
-89.5 (-5.7%) |
|
2025/09/24
1,540.5 |
1,550.5 | 1,484 |
-66.5 (-4.2%) |
|
2025/09/22
1,542.5 |
1,544 | 1,510.5 |
-33.5 (-2.1%) |
|
2025/08/18
1,553.5 |
1,558 | 1,527.5 |
-30.5 (-1.9%) |
|
2025/08/15
1,560 |
1,600 | 1,512 |
-88 (-5.5%) |
|
2025/07/25
1,443 |
1,427 | 1,401 |
-26 (-1.8%) |
|
2025/07/24
1,472 |
1,457.5 | 1,389 |
-68.5 (-4.6%) |
|
2025/07/23
1,384 |
1,440 | 1,370 |
-70 (-4.8%) |
|
2025/06/24
1,331.5 |
1,344.5 | 1,329 |
-15.5 (-1.1%) |
|
2025/05/14
1,249.5 |
1,226.5 | 1,259.5 |
+33 (+2.6%) |
|
2025/05/13
1,192.5 |
1,230 | 1,233.5 |
+3.5 (+0.2%) |
|
2025/05/12
1,162.5 |
1,216 | 1,193.5 |
-22.5 (-1.8%) |
|
2025/03/21
1,428.5 |
1,420 | 1,347.5 |
-72.5 (-5.1%) |
|
2025/03/19
1,378 |
1,371 | 1,391 |
+20 (+1.4%) |
|
2025/03/18
1,368 |
1,368 | 1,387.5 |
+19.5 (+1.4%) |
|
2025/03/17
1,308 |
1,320 | 1,393 |
+73 (+5.5%) |
|
2025/03/14
1,294.5 |
1,310 | 1,420 |
+110 (+8.3%) |
|
2025/02/20
1,244 |
1,239 | 1,164 |
-75 (-6%) |
|
2025/02/19
1,242 |
1,229 | 1,184 |
-45 (-3.6%) |
|
2025/02/18
1,234 |
1,264 | 1,158 |
-106 (-8.3%) |
|
2025/02/17
1,191.5 |
1,200 | 1,209.5 |
+9.5 (+0.7%) |
|
2024/11/12
1,180.5 |
1,190 | 1,224.5 |
+34.5 (+2.8%) |
|
2024/11/11
1,169.5 |
1,190 | 1,200 |
+10 (+0.8%) |
|
2024/11/08
1,163.5 |
1,164 | 1,246 |
+82 (+7%) |
|
2024/11/07
1,150 |
1,166 | 1,224 |
+58 (+4.9%) |
|
2024/11/06
1,098 |
1,183.5 | 1,194.5 |
+11 (+0.9%) |
|
2024/08/01
1,160.5 |
1,109 | 869.6 |
-239.3 (-21.5%) |
|
2024/07/01
1,087 |
1,089.5 | 1,066.5 |
-23 (-2.1%) |
|
2024/06/03
1,098 |
1,100 | 1,047.5 |
-52.5 (-4.7%) |
|
2024/05/31
1,084 |
1,084 | 1,026 |
-58 (-5.3%) |
|
2024/05/28
1,037 |
1,044.5 | 1,051 |
+6.5 (+0.6%) |
|
2024/04/15
1,013.5 |
1,015 | 996.1 |
-18.8 (-1.8%) |
|
2024/04/12
1,013 |
1,002 | 981.1 |
-20.8 (-2%) |
|
2024/03/08
924.5 |
930.9 | 893.7 |
-37.1 (-3.9%) |
|
2024/03/07
906.7 |
921.7 | 895.2 |
-26.5 (-2.8%) |
|
2024/03/06
890 |
895 | 905.6 |
+10.6 (+1.1%) |
|
2024/03/05
864.9 |
881 | 889.2 |
+8.2 (+0.9%) |
|
2024/03/01
843.3 |
844 | 924.5 |
+80.5 (+9.5%) |
|
2024/01/25
810.6 |
808 | 805 |
-3 (-0.3%) |
|
2024/01/24
805 |
804 | 819.9 |
+15.8 (+1.9%) |
|
2023/12/11
813.1 |
798.2 | 718.2 |
-80 (-10%) |
|
2023/09/11
869.9 |
872 | 877.4 |
+5.3 (+0.6%) |
|
2023/09/06
824.3 |
820 | 872.4 |
+52.3 (+6.3%) |
|
2023/09/05
814.2 |
815.2 | 871.3 |
+56 (+6.8%) |
|
2023/09/04
817.6 |
828.6 | 869.9 |
+41.2 (+4.9%) |
|
2023/08/30
776.2 |
767.4 | 824.3 |
+56.8 (+7.4%) |
|
2023/07/31
774.4 |
754.2 | 738.7 |
-15.5 (-2%) |
|
2023/07/28
759.7 |
774.7 | 742.9 |
-31.8 (-4.1%) |
|
2023/07/05
714.3 |
715 | 724.3 |
+9.2 (+1.3%) |
|
2023/07/04
718 |
725 | 709.5 |
-15.5 (-2.1%) |
|
2023/06/22
689 |
691.8 | 689.7 |
-2 (-0.3%) |
|
2023/06/19
674 |
671.5 | 669.5 |
-2 (-0.2%) |
|
2023/03/09
793 |
793.1 | 630.4 |
-162.7 (-20.5%) |
|
2022/12/23
739.3 |
733.3 | 723.2 |
-10 (-1.3%) |
|
2022/12/22
722.8 |
722.8 | 720.5 |
-2.2 (-0.3%) |
|
2022/12/21
713.6 |
715.2 | 743.2 |
+28 (+3.9%) |
|
2022/12/20
692.5 |
720 | 737.8 |
+17.7 (+2.4%) |
|
2022/11/25
671.3 |
673.4 | 637 |
-36.3 (-5.4%) |
|
2022/11/24
657.8 |
656 | 644.9 |
-11.1 (-1.6%) |
|
2022/11/22
638.9 |
644.9 | 660.9 |
+16 (+2.4%) |
|
2022/11/21
629.4 |
631.5 | 669 |
+37.5 (+5.9%) |
|
2022/11/18
615 |
615.7 | 662.3 |
+46.5 (+7.5%) |
|
2022/11/17
612.7 |
613 | 671.3 |
+58.2 (+9.5%) |
|
2022/11/16
604.7 |
604.7 | 657.8 |
+53 (+8.7%) |
|
2022/11/15
598 |
594.9 | 638.9 |
+44 (+7.3%) |
|
2022/10/25
588.4 |
584 | 562.3 |
-21.7 (-3.7%) |
|
2022/10/20
574.3 |
568.9 | 552.3 |
-16.6 (-2.9%) |
|
2022/10/14
561.2 |
563.3 | 570.7 |
+7.4 (+1.3%) |
|
2022/09/20
553.5 |
555.1 | 525.3 |
-29.8 (-5.3%) |
|
2022/09/16
551.4 |
553.9 | 534 |
-19.8 (-3.5%) |
|
2022/09/09
535.6 |
534.5 | 551.4 |
+16.8 (+3.1%) |
|
2022/09/08
534.2 |
533.1 | 532.4 |
-0.7 (-0.1%) |
|
2022/06/16
517.2 |
514 | 517.5 |
+3.5 (+0.6%) |
|
2022/06/14
508.9 |
511.5 | 514.1 |
+2.6 (+0.5%) |
|
2022/04/21
576.6 |
572.1 | 564.9 |
-7.2 (-1.2%) |
|
2022/04/20
571.7 |
574 | 553.4 |
-20.6 (-3.5%) |
|
2022/02/08
554.5 |
557.3 | 547.9 |
-9.3 (-1.6%) |
|
2022/02/07
543.2 |
546.6 | 535.2 |
-11.3 (-2%) |
|
2022/01/13
515.7 |
514.1 | 483.8 |
-30.3 (-5.8%) |
|
2022/01/12
501.6 |
504 | 493 |
-11 (-2.1%) |
|
2022/01/11
498 |
498 | 506 |
+8 (+1.6%) |
|
2022/01/07
484.3 |
489 | 512.8 |
+23.7 (+4.8%) |
|
2022/01/06
471 |
474.8 | 512.1 |
+37.3 (+7.8%) |
|
2022/01/05
467.2 |
471.1 | 515.7 |
+44.6 (+9.4%) |
|
2022/01/04
460.1 |
466.1 | 501.6 |
+35.5 (+7.6%) |
|
2021/12/16
452 |
454.2 | 444.8 |
-9.3 (-2%) |
|
2021/11/12
452.6 |
453.8 | 426.9 |
-26.9 (-5.9%) |
|
2021/09/28
471.5 |
459 | 441.2 |
-17.8 (-3.8%) |
|
2021/09/27
470.6 |
474.3 | 438.1 |
-36.1 (-7.6%) |
|
2021/09/14
458.7 |
456.5 | 439.3 |
-17.1 (-3.7%) |
|
2021/09/13
453.6 |
455.6 | 443.9 |
-11.7 (-2.5%) |
|
2021/09/10
445.7 |
446.8 | 448.2 |
+1.3 (+0.3%) |
|
2021/09/08
443.5 |
438.8 | 450 |
+11.1 (+2.5%) |
|
2021/08/13
436.6 |
431.1 | 419.2 |
-11.9 (-2.7%) |
|
2021/08/12
435.7 |
437.1 | 420.1 |
-17 (-3.8%) |
|
2021/08/11
434 |
440 | 427.1 |
-12.8 (-2.9%) |
|
2021/05/18
481.3 |
474.1 | 479.8 |
+5.6 (+1.2%) |
|
2021/05/10
468.2 |
467 | 472.3 |
+5.3 (+1.1%) |
|
2021/03/22
493.9 |
489.5 | 473.2 |
-16.3 (-3.3%) |
|
2021/03/19
496.5 |
495 | 472.7 |
-22.3 (-4.5%) |
|
2021/03/18
480.6 |
485 | 468.6 |
-16.3 (-3.3%) |
|
2021/03/15
469 |
465.8 | 493.9 |
+28 (+6%) |
|
2021/03/09
463 |
453.3 | 468.3 |
+15 (+3.3%) |
|
2021/02/17
447.6 |
449.8 | 444.2 |
-5.6 (-1.2%) |
|
2021/02/16
451 |
454.7 | 435.4 |
-19.3 (-4.2%) |
|
2021/02/15
431.4 |
435.2 | 436.3 |
+1.1 (+0.2%) |
|
2021/02/08
405.3 |
407.6 | 451 |
+43.3 (+10.6%) |
|
2021/01/14
393.3 |
396.7 | 376.1 |
-20.5 (-5.1%) |
|
2021/01/13
393.6 |
387.1 | 379.1 |
-8 (-2%) |
|
2021/01/12
388 |
387.1 | 384.9 |
-2.2 (-0.5%) |