ダイヤモンドエレクトリックホールディングス 6699
39 勝/ 23 敗
売りシグナル 点灯中
過去5年間で62回中39回株価が下落した(39勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
645 |
- | - |
- - |
|
2025/07/29
607 |
612 | 604 |
-8 (-1.3%) |
|
2025/07/28
613 |
613 | 600 |
-13 (-2.1%) |
|
2025/07/23
595 |
594 | 602 |
+8 (+1.3%) |
|
2025/07/14
589 |
591 | 582 |
-9 (-1.5%) |
|
2025/02/19
589 |
589 | 575 |
-14 (-2.3%) |
|
2025/02/18
568 |
569 | 555 |
-14 (-2.4%) |
|
2025/02/17
584 |
589 | 569 |
-20 (-3.3%) |
|
2025/02/14
561 |
581 | 564 |
-17 (-2.9%) |
|
2025/01/23
533 |
530 | 519 |
-11 (-2%) |
|
2025/01/22
531 |
537 | 522 |
-15 (-2.7%) |
|
2024/11/13
623 |
621 | 560 |
-61 (-9.8%) |
|
2024/11/12
622 |
620 | 565 |
-55 (-8.8%) |
|
2024/06/26
725 |
725 | 707 |
-18 (-2.4%) |
|
2024/04/16
805 |
808 | 764 |
-44 (-5.4%) |
|
2024/03/26
750 |
744 | 697 |
-47 (-6.3%) |
|
2024/03/25
770 |
773 | 711 |
-62 (-8%) |
|
2024/03/22
747 |
752 | 729 |
-23 (-3%) |
|
2024/03/21
684 |
694 | 734 |
+40 (+5.7%) |
|
2024/02/13
712 |
705 | 684 |
-21 (-2.9%) |
|
2024/01/11
709 |
710 | 681 |
-29 (-4%) |
|
2023/07/25
887 |
884 | 892 |
+8 (+0.9%) |
|
2023/07/03
864 |
851 | 822 |
-29 (-3.4%) |
|
2023/04/13
907 |
900 | 920 |
+20 (+2.2%) |
|
2023/04/10
880 |
895 | 898 |
+3 (+0.3%) |
|
2022/12/13
1,583 |
1,579 | 1,418 |
-161 (-10.1%) |
|
2022/11/18
1,440 |
1,440 | 1,491 |
+51 (+3.5%) |
|
2022/11/17
1,426 |
1,426 | 1,502 |
+76 (+5.3%) |
|
2022/11/16
1,421 |
1,405 | 1,457 |
+52 (+3.7%) |
|
2022/11/15
1,404 |
1,404 | 1,403 |
-1 (-0%) |
|
2022/11/14
1,332 |
1,329 | 1,434 |
+105 (+7.9%) |
|
2022/11/11
1,229 |
1,229 | 1,440 |
+211 (+17.1%) |
|
2022/07/19
1,910 |
1,920 | 1,698 |
-222 (-11.5%) |
|
2022/06/29
1,696 |
1,684 | 1,603 |
-81 (-4.8%) |
|
2022/06/28
1,719 |
1,695 | 1,631 |
-64 (-3.7%) |
|
2022/06/27
1,678 |
1,754 | 1,557 |
-197 (-11.2%) |
|
2022/06/24
1,477 |
1,520 | 1,565 |
+45 (+2.9%) |
|
2022/06/23
1,437 |
1,500 | 1,614 |
+114 (+7.6%) |
|
2022/06/07
1,255 |
1,280 | 1,267 |
-13 (-1%) |
|
2022/03/22
1,144 |
1,162 | 1,042 |
-120 (-10.3%) |
|
2022/03/16
1,089 |
1,149 | 1,098 |
-51 (-4.4%) |
|
2021/07/19
3,560 |
3,530 | 3,110 |
-420 (-11.8%) |
|
2021/07/16
3,580 |
3,510 | 3,450 |
-60 (-1.7%) |
|
2021/07/15
3,445 |
3,405 | 3,350 |
-55 (-1.6%) |
|
2021/07/14
3,435 |
3,315 | 3,320 |
+5 (+0.1%) |
|
2021/07/13
3,000 |
3,060 | 3,325 |
+265 (+8.6%) |
|
2021/02/22
4,295 |
4,360 | 3,460 |
-900 (-20.6%) |
|
2021/02/19
3,595 |
3,605 | 3,120 |
-485 (-13.4%) |
|
2021/02/18
3,445 |
3,305 | 3,255 |
-50 (-1.5%) |
|
2021/02/17
3,380 |
3,450 | 3,570 |
+120 (+3.4%) |
|
2021/02/16
2,880 |
3,380 | 3,595 |
+215 (+6.3%) |
|
2021/02/15
2,380 |
2,560 | 4,295 |
+1,735 (+67.7%) |
|
2021/02/09
1,993 |
1,993 | 3,380 |
+1,387 (+69.5%) |
|
2021/02/05
1,921 |
1,901 | 2,380 |
+479 (+25.1%) |
|
2021/02/02
1,849 |
1,813 | 1,993 |
+180 (+9.9%) |
|
2021/01/13
1,485 |
1,526 | 1,475 |
-51 (-3.3%) |
|
2021/01/12
1,600 |
1,560 | 1,428 |
-132 (-8.4%) |
|
2020/12/02
1,412 |
1,394 | 1,318 |
-76 (-5.4%) |
|
2020/11/30
1,292 |
1,340 | 1,296 |
-44 (-3.2%) |
|
2020/11/27
1,350 |
1,370 | 1,269 |
-101 (-7.3%) |
|
2020/11/26
1,050 |
1,100 | 1,411 |
+311 (+28.2%) |
|
2020/11/25
1,055 |
1,108 | 1,412 |
+304 (+27.4%) |