ナガイレーベン 7447
39 勝/ 11 敗
売りシグナル 点灯中
過去3年間で50回中39回株価が下落した(39勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,898 |
- | - |
- - |
|
2025/11/13
1,886 |
1,886 | - |
- - |
|
2025/08/12
2,336 |
2,347 | 2,305 |
-42 (-1.7%) |
|
2025/08/08
2,316 |
2,325 | 2,283 |
-42 (-1.8%) |
|
2025/08/07
2,298 |
2,320 | 2,305 |
-15 (-0.6%) |
|
2025/08/06
2,304 |
2,315 | 2,306 |
-9 (-0.3%) |
|
2025/08/05
2,263 |
2,277 | 2,342 |
+65 (+2.8%) |
|
2025/07/02
2,120 |
2,120 | 2,142 |
+22 (+1%) |
|
2025/07/01
2,111 |
2,111 | 2,122 |
+11 (+0.5%) |
|
2025/06/30
2,146 |
2,146 | 2,103 |
-43 (-2%) |
|
2025/04/24
2,155 |
2,137 | 2,106 |
-31 (-1.4%) |
|
2025/04/23
2,136 |
2,136 | 2,091 |
-45 (-2.1%) |
|
2024/12/27
2,296 |
2,307 | 2,088 |
-219 (-9.4%) |
|
2024/12/25
2,280 |
2,280 | 2,135 |
-145 (-6.3%) |
|
2024/09/26
2,607 |
2,614 | 2,382 |
-232 (-8.8%) |
|
2024/06/28
2,643 |
2,617 | 2,491 |
-126 (-4.8%) |
|
2024/06/27
2,604 |
2,649 | 2,523 |
-126 (-4.7%) |
|
2024/06/26
2,612 |
2,612 | 2,538 |
-74 (-2.8%) |
|
2024/06/25
2,597 |
2,598 | 2,529 |
-69 (-2.6%) |
|
2024/06/10
2,501 |
2,501 | 2,482 |
-19 (-0.7%) |
|
2024/05/13
2,460 |
2,460 | 2,370 |
-90 (-3.6%) |
|
2024/03/27
2,490 |
2,440 | 2,330 |
-110 (-4.5%) |
|
2024/03/15
2,407 |
2,446 | 2,412 |
-34 (-1.3%) |
|
2024/01/10
2,494 |
2,523 | 2,460 |
-63 (-2.4%) |
|
2023/12/28
2,466 |
2,458 | 2,494 |
+36 (+1.4%) |
|
2023/12/27
2,405 |
2,455 | 2,458 |
+3 (+0.1%) |
|
2023/12/06
2,354 |
2,331 | 2,308 |
-23 (-0.9%) |
|
2023/11/17
2,259 |
2,260 | 2,242 |
-18 (-0.7%) |
|
2023/11/06
2,149 |
2,167 | 2,169 |
+2 (+0%) |
|
2023/11/02
2,132 |
2,150 | 2,185 |
+35 (+1.6%) |
|
2023/11/01
2,122 |
2,128 | 2,175 |
+47 (+2.2%) |
|
2023/08/01
2,365 |
2,337 | 2,334 |
-3 (-0.1%) |
|
2023/07/31
2,358 |
2,368 | 2,302 |
-66 (-2.7%) |
|
2023/07/28
2,309 |
2,352 | 2,280 |
-72 (-3%) |
|
2023/06/19
2,314 |
2,296 | 2,267 |
-29 (-1.2%) |
|
2023/06/15
2,288 |
2,300 | 2,291 |
-9 (-0.3%) |
|
2023/06/14
2,295 |
2,295 | 2,264 |
-31 (-1.3%) |
|
2023/05/17
2,229 |
2,250 | 2,149 |
-101 (-4.4%) |
|
2023/05/16
2,215 |
2,213 | 2,158 |
-55 (-2.4%) |
|
2023/05/15
2,182 |
2,197 | 2,177 |
-20 (-0.9%) |
|
2023/05/12
2,181 |
2,191 | 2,194 |
+3 (+0.1%) |
|
2023/05/09
2,138 |
2,138 | 2,215 |
+77 (+3.6%) |
|
2023/04/25
2,121 |
2,100 | 2,088 |
-12 (-0.5%) |
|
2023/03/09
2,081 |
2,055 | 1,949 |
-106 (-5.1%) |
|
2023/03/08
2,050 |
2,067 | 1,945 |
-122 (-5.9%) |
|
2023/03/07
2,065 |
2,065 | 1,930 |
-135 (-6.5%) |
|
2023/03/06
2,036 |
2,028 | 1,990 |
-38 (-1.8%) |
|
2023/03/03
1,989 |
1,988 | 2,013 |
+25 (+1.2%) |
|
2023/02/16
1,982 |
1,975 | 1,934 |
-41 (-2%) |
|
2022/12/27
2,100 |
2,016 | 1,936 |
-80 (-3.9%) |
|
2022/12/23
2,093 |
2,064 | 1,996 |
-68 (-3.2%) |
|
2022/11/24
2,099 |
2,098 | 2,035 |
-63 (-3%) |