高速 7504
31 勝/ 20 敗
売りシグナル 点灯中
過去5年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
2,950 |
- | - |
- - |
|
2025/08/01
2,947 |
2,934 | 2,897 |
-37 (-1.2%) |
|
2025/07/28
2,887 |
2,900 | 2,930 |
+30 (+1%) |
|
2025/07/15
2,832 |
2,837 | 2,783 |
-54 (-1.9%) |
|
2025/07/09
2,826 |
2,816 | 2,779 |
-37 (-1.3%) |
|
2025/06/18
2,712 |
2,729 | 2,688 |
-41 (-1.5%) |
|
2025/06/03
2,644 |
2,650 | 2,662 |
+12 (+0.4%) |
|
2025/05/29
2,588 |
2,588 | 2,686 |
+98 (+3.7%) |
|
2025/05/19
2,587 |
2,580 | 2,555 |
-25 (-0.9%) |
|
2025/05/14
2,547 |
2,535 | 2,531 |
-4 (-0.1%) |
|
2025/04/22
2,112 |
2,140 | 2,118 |
-22 (-1%) |
|
2024/12/30
2,560 |
2,584 | 2,363 |
-221 (-8.5%) |
|
2024/09/25
2,528 |
2,544 | 2,557 |
+13 (+0.5%) |
|
2024/09/20
2,500 |
2,527 | 2,534 |
+7 (+0.2%) |
|
2024/08/26
2,390 |
2,387 | 2,361 |
-26 (-1%) |
|
2024/06/11
2,265 |
2,287 | 2,310 |
+23 (+1%) |
|
2024/05/02
2,173 |
2,198 | 2,150 |
-48 (-2.1%) |
|
2024/03/01
2,492 |
2,508 | 2,465 |
-43 (-1.7%) |
|
2024/02/05
2,405 |
2,400 | 2,368 |
-32 (-1.3%) |
|
2024/01/16
2,152 |
2,160 | 2,238 |
+78 (+3.6%) |
|
2024/01/12
2,126 |
2,130 | 2,170 |
+40 (+1.8%) |
|
2024/01/09
2,100 |
2,100 | 2,152 |
+52 (+2.4%) |
|
2024/01/04
2,097 |
2,100 | 2,126 |
+26 (+1.2%) |
|
2023/12/01
2,027 |
2,027 | 1,999 |
-28 (-1.3%) |
|
2023/06/14
2,108 |
2,097 | 2,067 |
-30 (-1.4%) |
|
2023/04/20
2,131 |
2,130 | 2,068 |
-62 (-2.9%) |
|
2023/04/04
2,089 |
2,069 | 1,990 |
-79 (-3.8%) |
|
2023/03/09
2,081 |
2,050 | 1,905 |
-145 (-7%) |
|
2023/02/10
1,977 |
1,979 | 1,902 |
-77 (-3.8%) |
|
2023/02/02
1,898 |
1,886 | 1,946 |
+60 (+3.1%) |
|
2023/01/26
1,834 |
1,834 | 1,898 |
+64 (+3.4%) |
|
2022/11/25
1,831 |
1,845 | 1,713 |
-132 (-7.1%) |
|
2022/11/18
1,783 |
1,790 | 1,827 |
+37 (+2%) |
|
2022/11/10
1,690 |
1,716 | 1,741 |
+25 (+1.4%) |
|
2022/03/25
1,623 |
1,623 | 1,599 |
-24 (-1.4%) |
|
2022/03/22
1,644 |
1,659 | 1,703 |
+44 (+2.6%) |
|
2021/12/30
1,665 |
1,690 | 1,548 |
-142 (-8.4%) |
|
2021/12/22
1,588 |
1,602 | 1,667 |
+65 (+4%) |
|
2021/12/17
1,582 |
1,597 | 1,600 |
+3 (+0.1%) |
|
2021/12/09
1,573 |
1,613 | 1,607 |
-6 (-0.3%) |
|
2021/09/07
1,640 |
1,643 | 1,662 |
+19 (+1.1%) |
|
2021/08/13
1,586 |
1,583 | 1,604 |
+21 (+1.3%) |
|
2021/07/14
1,488 |
1,488 | 1,481 |
-7 (-0.4%) |
|
2021/07/05
1,469 |
1,471 | 1,468 |
-3 (-0.2%) |
|
2021/07/01
1,470 |
1,478 | 1,435 |
-43 (-2.9%) |
|
2021/06/29
1,466 |
1,466 | 1,469 |
+3 (+0.2%) |
|
2021/06/16
1,462 |
1,465 | 1,456 |
-9 (-0.6%) |
|
2021/06/11
1,455 |
1,455 | 1,438 |
-17 (-1.1%) |
|
2021/03/22
1,611 |
1,619 | 1,587 |
-32 (-1.9%) |
|
2021/03/18
1,576 |
1,594 | 1,569 |
-25 (-1.5%) |
|
2020/12/29
1,655 |
1,650 | 1,644 |
-6 (-0.3%) |
|
2020/12/15
1,622 |
1,629 | 1,609 |
-20 (-1.2%) |